Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLUE)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.1500 0 +0.01(+3.45%)
Dec 22, 2025 0.1450 0.1500 0.1450 0.1450 732,959 +0.00(+0.00%)
Dec 19, 2025 0.1350 0.1450 0.1350 0.1450 958,913 +0.01(+7.41%)
Dec 18, 2025 0.1350 0.1350 0.1350 0.1350 2,002 -0.01(-3.57%)
Dec 17, 2025 0.1400 0.1400 0.1400 0.1400 7,003 +0.01(+3.70%)
Dec 16, 2025 0.1400 0.1400 0.1350 0.1350 298,749 +0.01(+3.85%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1300 222,508 -0.01(-3.70%)
Dec 12, 2025 0.1350 0.1400 0.1350 0.1350 311,648 +0.00(+0.00%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1350 685,638 +0.01(+3.85%)
Dec 10, 2025 0.1250 0.1300 0.1250 0.1300 614,500 +0.00(+0.00%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 11,382 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1300 0.1300 20,100 +0.01(+4.00%)
Dec 03, 2025 0.1250 0 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Dec 01, 2025 0.1300 0.1300 0.1300 0.1300 303,753 +0.00(+0.00%)
Nov 28, 2025 0.1300 0.1300 0.1300 0.1300 47,375 +0.01(+4.00%)
Nov 27, 2025 0.1300 0.1300 0.1250 0.1250 408,650 -0.01(-3.85%)
Nov 26, 2025 0.1300 0.1300 0.1300 0.1300 288,300 +0.01(+4.00%)
Nov 25, 2025 0.1250 0.1300 0.1250 0.1250 1,312,730 +0.01(+4.17%)
Nov 24, 2025 0.1200 0.1200 0.1200 0.1200 18,337 +0.00(+0.00%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 200,305 +0.00(+4.35%)
Nov 20, 2025 0.1200 0.1200 0.1150 0.1150 586,000 -0.00(-4.17%)
Nov 19, 2025 0.1200 0.1200 0.1200 0.1200 228,100 +0.00(+0.00%)
Nov 18, 2025 0.1200 0.1200 0.1150 0.1200 679,920 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 1,305 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.1250 0.1200 0.1200 1,283,100 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1200 0.1200 137,000 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1250 0.1150 0.1200 569,558 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1200 0.1150 0.1200 1,231,180 +0.00(+4.35%)
Nov 10, 2025 0.1150 0.1200 0.1150 0.1150 302,295 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.1150 0.1100 0.1150 322,500 +0.01(+4.55%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1100 720,000 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1150 0.1100 0.1100 2,379,100 +0.00(+0.00%)
Nov 04, 2025 0.1100 0.1100 0.1100 0.1100 329,502 +0.00(+0.00%)
Nov 03, 2025 0.1150 0.1150 0.1100 0.1100 335,000 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1150 0.1100 0.1100 193,500 -0.01(-4.35%)
Oct 30, 2025 0.1150 0.1150 0.1150 0.1150 310,887 +0.01(+4.55%)
Oct 29, 2025 0.1150 0.1150 0.1100 0.1100 278,500 -0.01(-4.35%)
Oct 28, 2025 0.1100 0.1150 0.1100 0.1150 473,100 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1150 0.1100 0.1150 352,055 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1200 0.1100 0.1150 218,985 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1150 0.1150 199,887 -0.00(-4.17%)
Oct 22, 2025 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+4.35%)
Oct 21, 2025 0.1200 0.1200 0.1100 0.1150 865,002 -0.01(-8.00%)
Oct 20, 2025 0.1150 0.1250 0.1100 0.1250 6,278,309 +0.02(+25.00%)
Oct 17, 2025 0.1000 0.1000 0.0950 0.1000 637,500 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1000 0.0950 0.1000 154,500 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.0950 0.1000 613,500 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.1000 0.0950 0.1000 152,616 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.02(+25.00%)
Oct 09, 2025 0.0750 0.0800 0.0750 0.0800 97,100 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 310,000 +0.00(+7.14%)
Oct 06, 2025 0.0700 100 +0.00(+0.00%)
Oct 02, 2025 0.0700 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.