Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 25, 2025 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Feb 24, 2025 0.0050 0.0050 0.0050 0.0050 508,000 -0.01(-50.00%)
Feb 07, 2025 0.0100 0 +0.01(+100.00%)
Jan 31, 2025 0.0050 0 +0.00(+0.00%)
Jan 27, 2025 0.0050 0 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 21, 2025 0.0050 0 +0.00(+0.00%)
Jan 17, 2025 0.0050 0 +0.00(+0.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 151,840 -0.01(-50.00%)
Jan 08, 2025 0.0100 0 +0.01(+100.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 30, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0050 0.0050 380,000 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.