Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:BOCA)

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 2:13 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1050	0	+0.01(+10.53%)
Feb 12, 2026	0.1150	0.1150	0.0950	0.0950	213,276	-0.02(-17.39%)
Feb 11, 2026	0.1150	0.1200	0.1150	0.1150	83,711	+0.00(+0.00%)
Feb 10, 2026	0.1150	0.1350	0.0950	0.1150	354,313	+0.00(+0.00%)
Feb 09, 2026	0.1150	0.1200	0.1100	0.1150	93,339	+0.00(+0.00%)
Feb 06, 2026	0.1100	0.1150	0.1100	0.1150	179,678	+0.00(+0.00%)
Feb 05, 2026	0.1350	0.1350	0.1100	0.1150	189,196	-0.01(-11.54%)
Feb 04, 2026	0.1350	0.1350	0.1300	0.1300	48,597	-0.01(-3.70%)
Feb 03, 2026	0.1150	0.1350	0.1150	0.1350	264,862	+0.02(+17.39%)
Feb 02, 2026	0.1200	0.1200	0.1100	0.1150	37,045	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1200	0.1050	0.1150	254,182	-0.01(-8.00%)
Jan 29, 2026	0.1250	0.1250	0.1200	0.1250	337,911	-0.01(-3.85%)
Jan 28, 2026	0.1400	0.1500	0.1250	0.1300	407,357	-0.01(-3.70%)
Jan 27, 2026	0.1600	0.1600	0.1350	0.1350	137,774	-0.02(-15.62%)
Jan 26, 2026	0.1550	0.1650	0.1400	0.1600	363,127	+0.01(+6.67%)
Jan 23, 2026	0.1500	0.1550	0.1450	0.1500	83,629	-0.01(-3.23%)
Jan 22, 2026	0.1700	0.1700	0.1550	0.1550	182,287	+0.01(+3.33%)
Jan 21, 2026	0.1600	0.1600	0.1350	0.1500	638,717	-0.01(-6.25%)
Jan 20, 2026	0.1800	0.1800	0.1500	0.1600	416,042	-0.01(-8.57%)
Jan 19, 2026	0.1400	0.2000	0.1400	0.1750	1,139,176	+0.04(+29.63%)
Jan 16, 2026	0.1250	0.1400	0.1250	0.1350	302,285	+0.01(+8.00%)
Jan 15, 2026	0.1200	0.1250	0.1200	0.1250	186,102	+0.01(+4.17%)
Jan 14, 2026	0.1400	0.1400	0.1150	0.1200	401,508	-0.02(-11.11%)
Jan 13, 2026	0.1400	0.1450	0.1300	0.1350	550,274	-0.02(-12.90%)
Jan 12, 2026	0.1600	0.1600	0.1250	0.1550	2,461,759	-0.02(-11.43%)
Jan 09, 2026	0.1750	0.1850	0.1750	0.1750	708,312	-0.01(-2.78%)
Jan 08, 2026	0.2000	0.2000	0.1750	0.1800	545,297	-0.02(-12.20%)
Jan 07, 2026	0.1900	0.2100	0.1550	0.2050	1,759,680	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2400	0.2050	0.2050	956,277	-0.02(-8.89%)
Jan 05, 2026	0.2350	0.2600	0.2150	0.2250	356,131	-0.01(-2.17%)
Jan 02, 2026	0.2550	0.2550	0.2050	0.2300	992,642	-0.01(-6.12%)
Dec 31, 2025				0.2450	0	-0.01(-2.00%)
Dec 30, 2025	0.2600	0.2750	0.2200	0.2500	927,002	-0.01(-3.85%)
Dec 29, 2025	0.2800	0.2900	0.2550	0.2600	935,480	+0.01(+4.00%)
Dec 24, 2025				0.2500	0	+0.05(+25.00%)
Dec 23, 2025	0.3000	0.3450	0.1900	0.2000	3,217,883	-0.05(-21.57%)
Dec 22, 2025	0.1850	0.3000	0.1850	0.2550	1,282,120	+0.08(+41.67%)
Dec 19, 2025	0.1650	0.2150	0.1650	0.1800	547,493	+0.02(+12.50%)
Dec 18, 2025	0.1450	0.1600	0.1450	0.1600	753,778	+0.01(+6.67%)
Dec 17, 2025	0.1200	0.1500	0.1100	0.1500	897,412	+0.03(+25.00%)
Dec 16, 2025	0.1100	0.1200	0.1100	0.1200	118,582	+0.01(+9.09%)
Dec 15, 2025	0.0950	0.1100	0.0950	0.1100	178,428	+0.01(+15.79%)
Dec 12, 2025	0.1000	0.1000	0.0950	0.0950	37,000	+0.00(+0.00%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	18,050	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1000	0.0950	0.0950	50,983	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.0950	0.0950	291,904	-0.01(-13.64%)
Dec 08, 2025	0.1100	0.1200	0.1100	0.1100	152,873	+0.01(+4.76%)
Dec 05, 2025	0.0900	0.1050	0.0900	0.1050	179,000	+0.02(+23.53%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0850	114,595	-0.00(-5.56%)
Dec 03, 2025	0.0950	0.0950	0.0850	0.0900	241,907	+0.00(+0.00%)
Dec 02, 2025	0.0850	0.0900	0.0850	0.0900	41,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:BOCA)

Historical Prices