Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BOCA )

0.0100 +0.0050 (+100.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	154,000	+0.00(+0.00%)
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	18,000	+0.00(+0.00%)
Mar 05, 2025				0.0050	0	+0.00(+0.00%)
Mar 04, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Feb 27, 2025				0.0050	0	+0.00(+0.00%)
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+0.00%)
Feb 24, 2025	0.0050	0.0050	0.0050	0.0050	508,000	-0.01(-50.00%)
Feb 07, 2025				0.0100	0	+0.01(+100.00%)
Jan 31, 2025				0.0050	0	+0.00(+0.00%)
Jan 27, 2025				0.0050	0	+0.00(+0.00%)
Jan 24, 2025	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Jan 21, 2025				0.0050	0	+0.00(+0.00%)
Jan 17, 2025				0.0050	0	+0.00(+0.00%)
Jan 16, 2025	0.0050	0.0050	0.0050	0.0050	151,840	-0.01(-50.00%)
Jan 08, 2025				0.0100	0	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BOCA )

Historical Prices