Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2350 0.2500 0.2350 0.2500 408,280 +0.01(+4.17%)
Dec 17, 2025 0.2400 0.2450 0.2350 0.2400 304,020 +0.00(+0.00%)
Dec 16, 2025 0.2300 0.2400 0.2300 0.2400 419,285 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2400 0.2200 0.2400 666,699 +0.02(+9.09%)
Dec 12, 2025 0.2150 0.2200 0.2150 0.2200 872,056 +0.01(+2.33%)
Dec 11, 2025 0.2050 0.2150 0.2050 0.2150 225,284 +0.01(+4.88%)
Dec 10, 2025 0.2050 0.2100 0.2000 0.2050 416,100 +0.00(+0.99%)
Dec 09, 2025 0.2000 0.2050 0.2000 0.2030 279,325 +0.01(+4.10%)
Dec 08, 2025 0.2000 0.2100 0.1950 0.1950 446,651 +0.01(+2.63%)
Dec 05, 2025 0.2050 0.2050 0.1900 0.1900 467,912 -0.01(-7.32%)
Dec 04, 2025 0.2000 0.2150 0.2000 0.2050 553,162 +0.00(+2.50%)
Dec 03, 2025 0.2050 0.2100 0.1950 0.2000 1,036,100 -0.00(-2.44%)
Dec 02, 2025 0.2000 0.2050 0.2000 0.2050 730,157 +0.00(+2.50%)
Dec 01, 2025 0.1850 0.2000 0.1800 0.2000 1,287,350 +0.02(+11.11%)
Nov 28, 2025 0.1800 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Nov 27, 2025 0.1850 0.1850 0.1800 0.1800 93,500 +0.00(+0.00%)
Nov 26, 2025 0.1750 0.1800 0.1700 0.1800 45,647 +0.01(+5.88%)
Nov 25, 2025 0.1900 0.1950 0.1700 0.1700 516,313 -0.02(-12.82%)
Nov 24, 2025 0.1750 0.2100 0.1750 0.1950 940,004 +0.01(+5.41%)
Nov 21, 2025 0.1800 0.1850 0.1800 0.1850 33,501 +0.00(+0.00%)
Nov 20, 2025 0.1950 0.1950 0.1850 0.1850 163,700 -0.01(-5.13%)
Nov 19, 2025 0.1950 0.2000 0.1950 0.1950 77,950 +0.00(+0.00%)
Nov 18, 2025 0.1900 0.1950 0.1900 0.1950 167,700 +0.00(+0.00%)
Nov 17, 2025 0.1900 0.1950 0.1900 0.1950 216,520 +0.01(+5.41%)
Nov 14, 2025 0.1900 0.1900 0.1850 0.1850 403,046 +0.00(+0.00%)
Nov 13, 2025 0.1900 0.1900 0.1850 0.1850 153,303 -0.01(-2.63%)
Nov 12, 2025 0.1900 0.1900 0.1900 0.1900 419,675 +0.01(+5.56%)
Nov 11, 2025 0.1850 0.1850 0.1800 0.1800 14,000 -0.01(-2.70%)
Nov 10, 2025 0.1950 0.1950 0.1850 0.1850 66,500 +0.01(+5.71%)
Nov 07, 2025 0.1900 0.1950 0.1750 0.1750 207,500 -0.02(-10.26%)
Nov 06, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Nov 05, 2025 0.1950 0.1950 0.1800 0.1800 78,461 -0.01(-2.70%)
Nov 04, 2025 0.1950 0.1950 0.1850 0.1850 111,925 -0.01(-5.13%)
Nov 03, 2025 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Oct 31, 2025 0.2050 0.2100 0.2000 0.2050 97,750 +0.00(+0.00%)
Oct 30, 2025 0.2000 0.2100 0.2000 0.2050 98,039 +0.00(+0.00%)
Oct 29, 2025 0.2000 0.2100 0.2000 0.2050 268,460 +0.00(+2.50%)
Oct 28, 2025 0.2000 0.2050 0.1950 0.2000 447,700 +0.01(+2.56%)
Oct 27, 2025 0.1950 0.2000 0.1900 0.1950 103,531 -0.01(-2.50%)
Oct 24, 2025 0.2050 0.2050 0.1900 0.2000 166,750 -0.00(-2.44%)
Oct 23, 2025 0.1900 0.2100 0.1900 0.2050 301,607 +0.02(+10.81%)
Oct 22, 2025 0.1800 0.1900 0.1800 0.1850 98,500 +0.00(+0.00%)
Oct 21, 2025 0.2000 0.2000 0.1850 0.1850 651,999 -0.01(-5.13%)
Oct 20, 2025 0.1950 0.2050 0.1950 0.1950 247,600 +0.01(+5.41%)
Oct 17, 2025 0.2000 0.2050 0.1800 0.1850 431,002 -0.02(-11.90%)
Oct 16, 2025 0.2100 0.2150 0.2000 0.2100 106,503 +0.00(+0.00%)
Oct 15, 2025 0.2100 0.2150 0.2000 0.2100 187,564 +0.00(+0.00%)
Oct 14, 2025 0.2200 0.2200 0.2050 0.2100 192,399 +0.01(+2.44%)
Oct 10, 2025 0.2050 0 +0.01(+7.89%)
Oct 09, 2025 0.2150 0.2200 0.1900 0.1900 253,077 -0.02(-11.63%)
Oct 08, 2025 0.1900 0.2150 0.1900 0.2150 592,706 +0.03(+16.22%)
Oct 07, 2025 0.2000 0.2000 0.1850 0.1850 61,000 -0.01(-5.13%)
Oct 06, 2025 0.1900 0.2000 0.1900 0.1950 286,595 +0.01(+2.63%)
Oct 03, 2025 0.1850 0.1900 0.1850 0.1900 144,000 +0.00(+0.00%)
Oct 02, 2025 0.1800 0.1900 0.1800 0.1900 235,587 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.