Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Res Corp (TSV:BRO)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1600 0 -0.01(-3.03%)
Apr 01, 2026 0.1500 0.1750 0.1500 0.1650 611,492 +0.02(+10.00%)
Mar 31, 2026 0.1200 0.1700 0.1200 0.1500 702,848 +0.03(+25.00%)
Mar 30, 2026 0.1200 0.1200 0.1000 0.1200 120,730 +0.00(+0.00%)
Mar 27, 2026 0.1300 0.1300 0.1200 0.1200 73,054 -0.01(-7.69%)
Mar 26, 2026 0.1350 0.1350 0.1300 0.1300 9,000 +0.00(+0.00%)
Mar 25, 2026 0.1400 0.1400 0.1250 0.1300 142,600 +0.00(+0.00%)
Mar 24, 2026 0.1150 0.1300 0.1150 0.1300 26,090 +0.01(+4.00%)
Mar 23, 2026 0.1200 0.1300 0.1200 0.1250 96,110 -0.01(-7.41%)
Mar 20, 2026 0.1300 0.1350 0.1200 0.1350 85,912 +0.01(+3.85%)
Mar 19, 2026 0.1450 0.1450 0.1150 0.1300 1,349,000 -0.02(-13.33%)
Mar 18, 2026 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+11.11%)
Mar 17, 2026 0.1350 0.1450 0.1350 0.1350 115,500 +0.01(+3.85%)
Mar 16, 2026 0.1300 0.1300 0.1200 0.1300 317,484 +0.01(+8.33%)
Mar 13, 2026 0.1400 0.1450 0.1200 0.1200 442,512 -0.02(-14.29%)
Mar 12, 2026 0.1400 0.1400 0.1350 0.1400 418,750 +0.00(+0.00%)
Mar 11, 2026 0.1500 0.1500 0.1350 0.1400 432,194 -0.01(-6.67%)
Mar 10, 2026 0.1550 0.1550 0.1500 0.1500 5,210 -0.01(-5.06%)
Mar 09, 2026 0.1550 0.1580 0.1550 0.1580 9,500 +0.00(+1.94%)
Mar 06, 2026 0.1550 0.1580 0.1550 0.1550 21,100 +0.00(+0.00%)
Mar 05, 2026 0.1700 0.1700 0.1500 0.1550 83,500 -0.02(-8.82%)
Mar 04, 2026 0.1650 0.1700 0.1650 0.1700 41,004 +0.01(+3.03%)
Mar 02, 2026 0.1650 50 -0.01(-8.33%)
Feb 27, 2026 0.1750 0.1800 0.1650 0.1800 293,662 -0.01(-2.70%)
Feb 26, 2026 0.1650 0.1850 0.1650 0.1850 418,232 +0.01(+8.82%)
Feb 25, 2026 0.1800 0.1800 0.1700 0.1700 49,501 -0.02(-10.53%)
Feb 24, 2026 0.1900 0.1900 0.1900 0.1900 60,900 +0.01(+5.56%)
Feb 23, 2026 0.1800 0.1800 0.1800 0.1800 2,102 -0.01(-5.26%)
Feb 19, 2026 0.1900 0 +0.02(+11.76%)
Feb 18, 2026 0.1800 0.1800 0.1700 0.1700 11,750 -0.00(-2.86%)
Feb 17, 2026 0.2050 0.2050 0.1750 0.1750 53,066 -0.03(-12.50%)
Feb 13, 2026 0.2000 0 +0.01(+5.26%)
Feb 12, 2026 0.2150 0.2150 0.1900 0.1900 100,354 -0.01(-5.00%)
Feb 11, 2026 0.1650 0.2000 0.1650 0.2000 486,900 +0.05(+29.03%)
Feb 10, 2026 0.1650 0.1700 0.1550 0.1550 553,652 -0.01(-3.13%)
Feb 09, 2026 0.1550 0.1600 0.1500 0.1600 67,000 +0.02(+18.52%)
Feb 06, 2026 0.1400 0.1400 0.1350 0.1350 47,827 -0.01(-6.90%)
Feb 05, 2026 0.1500 0.1500 0.1450 0.1450 27,027 -0.01(-3.33%)
Feb 04, 2026 0.1600 0.1600 0.1400 0.1500 75,500 -0.01(-6.25%)
Feb 03, 2026 0.1500 0.1600 0.1400 0.1600 111,900 +0.02(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.