Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRON)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0700 0 -0.01(-12.50%)
Feb 12, 2026 0.0800 0.0800 0.0800 0.0800 13,739 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 04, 2026 0.0800 0 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+23.08%)
Jan 30, 2026 0.0650 0 -0.01(-18.75%)
Jan 29, 2026 0.0900 0.0900 0.0700 0.0800 69,000 -0.01(-11.11%)
Jan 28, 2026 0.0850 0.0900 0.0850 0.0900 11,200 +0.00(+5.88%)
Jan 27, 2026 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0800 0.0850 88,008 -0.00(-5.56%)
Jan 23, 2026 0.0950 0.1100 0.0900 0.0900 204,929 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0950 0.0700 0.0900 677,694 +0.02(+28.57%)
Jan 21, 2026 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+7.69%)
Jan 20, 2026 0.0650 0.0650 0.0650 0.0650 13,850 +0.00(+0.00%)
Jan 13, 2026 0.0650 0 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Jan 05, 2026 0.0600 0 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 58,400 +0.00(+9.09%)
Dec 30, 2025 0.0550 0 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0450 0.0550 119,000 +0.01(+37.50%)
Dec 23, 2025 0.0400 0 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Dec 18, 2025 0.0450 0 -0.01(-10.00%)
Dec 16, 2025 0.0500 0 +0.01(+11.11%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 20,888 +0.00(+12.50%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 10,750 -0.00(-11.11%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 24,025 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.