Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0600 0 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 82,650 +0.00(+0.00%)
Mar 31, 2026 0.0600 0.0600 0.0600 0.0600 17,791 +0.00(+0.00%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 28,655 -0.01(-7.69%)
Mar 27, 2026 0.0600 0.0650 0.0550 0.0650 883,826 +0.01(+8.33%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 2,312 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0600 36,520 +0.00(+0.00%)
Mar 24, 2026 0.0650 0.0650 0.0600 0.0600 74,821 -0.01(-7.69%)
Mar 23, 2026 0.0550 0.0650 0.0550 0.0650 620,852 +0.01(+18.18%)
Mar 20, 2026 0.0550 0.0550 0.0550 0.0550 57,080 -0.00(-8.33%)
Mar 19, 2026 0.0600 0.0600 0.0500 0.0600 264,101 +0.00(+9.09%)
Mar 18, 2026 0.0550 0.0550 0.0500 0.0550 117,100 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0550 0.0500 0.0550 235,939 +0.00(+0.00%)
Mar 16, 2026 0.0550 0.0550 0.0500 0.0550 765,973 +0.00(+0.00%)
Mar 13, 2026 0.0600 0.0600 0.0550 0.0550 16,972 -0.00(-8.33%)
Mar 12, 2026 0.0550 0.0600 0.0550 0.0600 55,017 +0.00(+9.09%)
Mar 11, 2026 0.0600 0.0600 0.0550 0.0550 32,022 -0.00(-8.33%)
Mar 10, 2026 0.0550 0.0600 0.0550 0.0600 58,682 +0.00(+9.09%)
Mar 09, 2026 0.0550 0.0550 0.0550 0.0550 166,424 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0600 0.0550 0.0550 12,746 -0.00(-8.33%)
Mar 05, 2026 0.0650 0.0650 0.0550 0.0600 100,086 +0.00(+0.00%)
Mar 04, 2026 0.0650 0.0650 0.0600 0.0600 104,349 -0.01(-7.69%)
Mar 03, 2026 0.0600 0.0650 0.0600 0.0650 1,049,928 -0.01(-7.14%)
Mar 02, 2026 0.0700 0.0700 0.0600 0.0700 322,702 +0.01(+7.69%)
Feb 27, 2026 0.0700 0.0700 0.0650 0.0650 622,558 +0.00(+0.00%)
Feb 26, 2026 0.0700 0.0700 0.0650 0.0650 102,771 -0.01(-7.14%)
Feb 25, 2026 0.0700 0.0700 0.0600 0.0700 269,662 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0600 0.0700 229,215 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0700 0.0650 0.0700 42,401 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 67,925 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0650 0.0650 187,317 +0.00(+0.00%)
Feb 18, 2026 0.0700 0.0700 0.0600 0.0650 267,977 -0.01(-7.14%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 29,594 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0700 0.0650 0.0650 254,975 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.0700 0.0650 0.0650 172,419 -0.01(-7.14%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 47,914 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0700 0.0650 0.0700 391,713 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 96,844 +0.01(+7.69%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0650 84,442 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 93,384 -0.01(-7.14%)
Feb 03, 2026 0.0750 0.0750 0.0650 0.0700 348,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.