Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1250 0.1350 0.1250 0.1250 59,784 -0.01(-3.85%)
Sep 12, 2025 0.1300 0.1300 0.1300 0.1300 39,165 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1300 0.1200 0.1300 171,008 +0.01(+4.00%)
Sep 10, 2025 0.1200 0.1350 0.1150 0.1250 417,919 +0.01(+4.17%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1200 199,112 +0.00(+0.00%)
Sep 08, 2025 0.1150 0.1200 0.1150 0.1200 107,858 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 172,911 -0.01(-4.00%)
Sep 04, 2025 0.1250 0.1250 0.1250 0.1250 59,386 -0.01(-3.85%)
Sep 03, 2025 0.1350 0.1350 0.1300 0.1300 78,438 -0.01(-3.70%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1350 93,909 +0.00(+0.00%)
Aug 29, 2025 0.1350 0 +0.01(+8.00%)
Aug 28, 2025 0.1350 0.1350 0.1250 0.1250 29,633 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1350 0.1250 0.1300 181,135 +0.01(+4.00%)
Aug 26, 2025 0.1250 0.1300 0.1250 0.1250 37,090 -0.01(-3.85%)
Aug 25, 2025 0.1150 0.1350 0.1150 0.1300 207,175 +0.01(+8.33%)
Aug 22, 2025 0.1150 0.1250 0.1150 0.1200 210,732 +0.00(+4.35%)
Aug 21, 2025 0.1100 0.1150 0.1100 0.1150 160,257 +0.01(+4.55%)
Aug 20, 2025 0.1250 0.1250 0.0950 0.1100 206,390 -0.01(-12.00%)
Aug 19, 2025 0.1200 0.1300 0.1200 0.1250 407,854 -0.01(-3.85%)
Aug 18, 2025 0.1200 0.1300 0.1200 0.1300 346,506 +0.01(+4.00%)
Aug 15, 2025 0.1300 0.1300 0.1200 0.1250 172,336 -0.01(-3.85%)
Aug 14, 2025 0.1300 0.1350 0.1250 0.1300 289,505 +0.00(+0.00%)
Aug 13, 2025 0.1350 0.1400 0.1300 0.1300 59,222 -0.01(-3.70%)
Aug 12, 2025 0.1300 0.1400 0.1300 0.1350 82,628 +0.00(+0.00%)
Aug 11, 2025 0.1400 0.1400 0.1300 0.1350 263,069 +0.00(+0.00%)
Aug 08, 2025 0.1400 0.1400 0.1350 0.1350 69,762 +0.01(+3.85%)
Aug 07, 2025 0.1350 0.1400 0.1300 0.1300 419,562 -0.01(-7.14%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1400 261,152 +0.00(+0.00%)
Aug 05, 2025 0.1450 0.1500 0.1400 0.1400 63,237 +0.00(+0.00%)
Aug 01, 2025 0.1400 0 -0.00(-3.45%)
Jul 31, 2025 0.1300 0.1500 0.1300 0.1450 371,127 +0.01(+7.41%)
Jul 30, 2025 0.1400 0.1450 0.1350 0.1350 283,182 -0.01(-3.57%)
Jul 29, 2025 0.1400 0.1450 0.1400 0.1400 250,680 -0.00(-3.45%)
Jul 28, 2025 0.1500 0.1500 0.1450 0.1450 67,837 -0.01(-3.33%)
Jul 25, 2025 0.1500 0.1500 0.1400 0.1500 487,715 +0.00(+0.00%)
Jul 24, 2025 0.1600 0.1600 0.1500 0.1500 131,409 -0.01(-6.25%)
Jul 23, 2025 0.1550 0.1600 0.1500 0.1600 181,375 +0.01(+3.23%)
Jul 22, 2025 0.1500 0.1550 0.1450 0.1550 295,104 +0.00(+0.00%)
Jul 21, 2025 0.1550 0.1550 0.1500 0.1550 137,798 +0.01(+3.33%)
Jul 18, 2025 0.1500 0.1600 0.1450 0.1500 260,873 +0.00(+0.00%)
Jul 17, 2025 0.1650 0.1700 0.1500 0.1500 440,502 -0.02(-9.09%)
Jul 16, 2025 0.1750 0.1750 0.1650 0.1650 90,797 -0.01(-2.94%)
Jul 15, 2025 0.1700 0.1750 0.1700 0.1700 332,672 -0.01(-5.56%)
Jul 14, 2025 0.1800 0.1900 0.1700 0.1800 519,570 +0.01(+2.86%)
Jul 11, 2025 0.1500 0.1950 0.1500 0.1750 1,851,328 +0.02(+16.67%)
Jul 10, 2025 0.1450 0.1550 0.1450 0.1500 369,251 +0.01(+3.45%)
Jul 09, 2025 0.1500 0.1550 0.1450 0.1450 141,714 -0.01(-3.33%)
Jul 08, 2025 0.1550 0.1600 0.1450 0.1500 276,988 -0.01(-6.25%)
Jul 07, 2025 0.1600 0.1650 0.1600 0.1600 170,826 +0.01(+3.23%)
Jul 04, 2025 0.1600 0.1550 0.1500 0.1550 121,179 -0.01(-3.13%)
Jul 03, 2025 0.1650 0.1650 0.1550 0.1600 128,373 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.