Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BWLK)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0950 0 +0.00(+0.00%)
Aug 11, 2025 0.0950 0 +0.01(+5.56%)
Aug 08, 2025 0.0950 0.0950 0.0850 0.0900 233,000 +0.01(+12.50%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0800 186,000 +0.00(+0.00%)
Aug 06, 2025 0.0750 0.0800 0.0750 0.0800 64,500 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0800 0.0800 46,100 -0.01(-5.88%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0850 67,100 -0.00(-5.56%)
Jul 29, 2025 0.1100 0.1100 0.0850 0.0900 315,700 -0.03(-25.00%)
Jul 28, 2025 0.1200 0.1200 0.1050 0.1200 7,600 +0.00(+4.35%)
Jul 25, 2025 0.1050 0.1200 0.0950 0.1150 101,000 +0.01(+15.00%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 23, 2025 0.1050 0.1050 0.1000 0.1000 11,500 -0.00(-4.76%)
Jul 22, 2025 0.0950 0.1050 0.0950 0.1050 9,200 +0.00(+5.00%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1000 2,025 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 1,270 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1000 0.1000 130,500 -0.01(-13.04%)
Jul 15, 2025 0.1150 0.1150 0.1100 0.1150 9,100 +0.00(+0.00%)
Jul 14, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 11, 2025 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Jul 10, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 07, 2025 0.1100 0 +0.00(+0.00%)
Jul 03, 2025 0.1100 0 +0.01(+4.76%)
Jul 02, 2025 0.1050 0.1050 0.1000 0.1050 27,950 +0.00(+0.00%)
Jun 27, 2025 0.1050 0 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Jun 25, 2025 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-12.00%)
Jun 23, 2025 0.1250 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0.1250 0.1200 0.1250 159,000 +0.01(+8.70%)
Jun 19, 2025 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Jun 18, 2025 0.1200 0.1250 0.1200 0.1200 124,100 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Jun 16, 2025 0.1250 0.1250 0.1150 0.1150 19,500 -0.00(-4.17%)
Jun 13, 2025 0.1200 0.1200 0.1150 0.1200 53,000 +0.00(+4.35%)
Jun 12, 2025 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Jun 11, 2025 0.1100 0.1100 0.1050 0.1100 47,000 +0.00(+0.00%)
Jun 10, 2025 0.1100 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jun 09, 2025 0.1150 0.1200 0.1000 0.1050 150,500 +0.00(+0.00%)
Jun 06, 2025 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.