Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV:CAF)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3350 250 +0.01(+1.52%)
Apr 14, 2026 0.3400 0.3400 0.3300 0.3300 10,500 +0.00(+0.00%)
Apr 13, 2026 0.3300 0.3300 0.3300 0.3300 1,448 +0.00(+0.00%)
Apr 10, 2026 0.3300 0.3300 0.3300 0.3300 7,385 -0.01(-2.94%)
Apr 09, 2026 0.3350 0.3400 0.3350 0.3400 26,249 +0.00(+0.00%)
Apr 08, 2026 0.3200 0.3400 0.3200 0.3400 50,500 +0.02(+4.62%)
Apr 07, 2026 0.3250 0.3250 0.3250 0.3250 18,000 -0.01(-1.52%)
Apr 06, 2026 0.3350 0.3600 0.3300 0.3300 35,566 +0.00(+0.00%)
Apr 02, 2026 0.3300 0 +0.01(+3.13%)
Mar 30, 2026 0.3200 100 +0.01(+1.59%)
Mar 26, 2026 0.3150 0 -0.01(-1.56%)
Mar 25, 2026 0.3300 0.3300 0.3200 0.3200 16,000 +0.00(+0.00%)
Mar 23, 2026 0.3200 0 -0.01(-1.54%)
Mar 20, 2026 0.3400 0.3400 0.3250 0.3250 61,499 -0.01(-1.52%)
Mar 19, 2026 0.3350 0.3400 0.3300 0.3300 108,000 -0.01(-2.94%)
Mar 18, 2026 0.3400 0.3400 0.3400 0.3400 42,450 -0.00(-1.45%)
Mar 17, 2026 0.3550 0.3550 0.3400 0.3450 80,500 -0.01(-1.43%)
Mar 16, 2026 0.3650 0.3650 0.3450 0.3500 20,488 -0.01(-2.78%)
Mar 12, 2026 0.3600 0 +0.01(+1.41%)
Mar 05, 2026 0.3550 0 +0.00(+0.00%)
Mar 03, 2026 0.3550 0 -0.02(-5.33%)
Mar 02, 2026 0.3550 0.3800 0.3550 0.3750 91,719 +0.03(+7.14%)
Feb 27, 2026 0.3600 0.3600 0.3500 0.3500 17,000 -0.01(-1.41%)
Feb 26, 2026 0.3550 0.3550 0.3550 0.3550 10,500 +0.01(+1.43%)
Feb 25, 2026 0.3550 0.3550 0.3500 0.3500 17,500 +0.00(+0.00%)
Feb 24, 2026 0.3550 0.3550 0.3500 0.3500 9,000 -0.01(-1.41%)
Feb 23, 2026 0.3500 0.3550 0.3500 0.3550 24,770 +0.00(+0.00%)
Feb 19, 2026 0.3550 0 -0.01(-1.39%)
Feb 18, 2026 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Feb 17, 2026 0.3550 0.3600 0.3550 0.3600 3,384 +0.01(+2.86%)
Feb 13, 2026 0.3500 0 +0.00(+0.00%)
Feb 12, 2026 0.3500 0.3500 0.3500 0.3500 7,250 -0.01(-2.78%)
Feb 11, 2026 0.3700 0.3700 0.3600 0.3600 19,500 -0.01(-1.37%)
Feb 10, 2026 0.3650 0.3650 0.3650 0.3650 20,250 +0.00(+0.00%)
Feb 09, 2026 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Feb 06, 2026 0.3700 0.3700 0.3700 0.3700 73,000 +0.00(+0.00%)
Feb 05, 2026 0.3700 0.3700 0.3700 0.3700 20,353 +0.00(+0.00%)
Feb 04, 2026 0.3700 0.3700 0.3600 0.3700 17,435 +0.00(+0.00%)
Feb 03, 2026 0.3700 0.3750 0.3700 0.3700 324,000 +0.02(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.