Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0100 0.0100 0.0050 0.0050 1,401,000 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0100 0.0050 0.0050 90,157 -0.01(-50.00%)
Jan 30, 2026 0.0050 0.0100 0.0050 0.0100 1,464,630 +0.01(+100.00%)
Jan 29, 2026 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0050 0.0050 69,880 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0050 0.0050 75,130 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0050 0.0050 14,652 +0.00(+0.00%)
Jan 23, 2026 0.0050 0.0050 0.0050 0.0050 23,052 -0.01(-50.00%)
Jan 22, 2026 0.0050 0.0100 0.0050 0.0100 8,750 +0.01(+100.00%)
Jan 20, 2026 0.0050 0 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 11,357 +0.00(+0.00%)
Jan 15, 2026 0.0050 0 +0.00(+0.00%)
Jan 14, 2026 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 3,400 +0.00(+0.00%)
Jan 06, 2026 0.0050 220 +0.00(+0.00%)
Jan 02, 2026 0.0050 100 +0.00(+0.00%)
Dec 31, 2025 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 102,002 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 22, 2025 0.0050 0.0050 0.0050 0.0050 2,676 +0.00(+0.00%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 222,760 +0.00(+0.00%)
Dec 17, 2025 0.0050 0 +0.00(+0.00%)
Dec 15, 2025 0.0050 0 -0.01(-50.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 47,215 -0.01(-50.00%)
Dec 09, 2025 0.0100 431 +0.01(+100.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.