Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0100 0.0150 0.0100 0.0150 67,000 +0.00(+50.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 76,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 6,100 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0 +0.00(+0.00%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 -0.01(-25.00%)
Oct 25, 2024 0.0200 0 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 121,300 -0.01(-20.00%)
Oct 23, 2024 0.0200 0.0250 0.0200 0.0250 140,600 +0.01(+25.00%)
Oct 22, 2024 0.0150 0.0200 0.0150 0.0200 250,000 +0.01(+33.33%)
Oct 21, 2024 0.0100 0.0150 0.0100 0.0150 1,147,300 +0.01(+200.00%)
Oct 17, 2024 0.0050 0 -0.01(-50.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 409,000 +0.01(+100.00%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 1,259,000 -0.01(-50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0 +0.01(+100.00%)
Oct 02, 2024 0.0050 0.0050 0.0050 0.0050 149,000 -0.01(-50.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 59,000 -0.01(-50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 272,200 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0100 72,100 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.01(+100.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 19,029 -0.01(-50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0150 4,002 +0.00(+50.00%)
Sep 12, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 2,002 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 1,302 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.