Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CAPT)

0.4100 +0.0050 (+1.23%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.4000 0.4150 0.4000 0.4050 5,182 -0.01(-2.41%)
Mar 17, 2025 0.4150 0.4150 0.4000 0.4150 8,500 +0.00(+0.00%)
Mar 14, 2025 0.4100 0.4350 0.4100 0.4150 14,000 -0.01(-1.19%)
Mar 13, 2025 0.4100 0.4200 0.4000 0.4200 58,500 +0.01(+2.44%)
Mar 12, 2025 0.4050 0.4150 0.4050 0.4100 37,700 +0.00(+1.23%)
Mar 11, 2025 0.4050 0.4200 0.3900 0.4050 28,518 -0.02(-5.81%)
Mar 10, 2025 0.4250 0.4300 0.4000 0.4300 12,000 -0.02(-4.44%)
Mar 07, 2025 0.4200 0.4500 0.4150 0.4500 37,500 +0.03(+7.14%)
Mar 06, 2025 0.3900 0.4200 0.3850 0.4200 30,523 +0.05(+13.51%)
Mar 05, 2025 0.3350 0.3700 0.3350 0.3700 28,530 +0.03(+10.45%)
Mar 04, 2025 0.3650 0.3650 0.3350 0.3350 45,600 -0.05(-14.10%)
Mar 03, 2025 0.3950 0.3950 0.3700 0.3900 25,500 +0.02(+5.41%)
Feb 28, 2025 0.3900 0.3900 0.3700 0.3700 12,000 -0.03(-7.50%)
Feb 27, 2025 0.4300 0.4300 0.3900 0.4000 14,356 -0.02(-4.76%)
Feb 25, 2025 0.4200 402 +0.00(+0.00%)
Feb 24, 2025 0.4550 0.4550 0.4100 0.4200 31,500 -0.03(-5.62%)
Feb 21, 2025 0.4450 0.4550 0.4400 0.4450 25,600 -0.01(-1.11%)
Feb 20, 2025 0.4350 0.4500 0.4300 0.4500 27,120 +0.02(+4.65%)
Feb 19, 2025 0.4400 0.4700 0.4300 0.4300 40,247 +0.02(+4.88%)
Feb 18, 2025 0.4350 0.4500 0.4100 0.4100 22,915 -0.03(-5.75%)
Feb 14, 2025 0.4350 0 -0.02(-3.33%)
Feb 13, 2025 0.5100 0.5100 0.4200 0.4500 64,019 -0.04(-9.09%)
Feb 12, 2025 0.5000 0.5000 0.4900 0.4950 41,500 -0.01(-1.00%)
Feb 11, 2025 0.5300 0.5300 0.4800 0.5000 129,900 -0.03(-5.66%)
Feb 10, 2025 0.4850 0.5300 0.4600 0.5300 224,153 +0.06(+12.77%)
Feb 07, 2025 0.4600 0.4900 0.4300 0.4700 93,600 +0.01(+2.17%)
Feb 06, 2025 0.4400 0.4600 0.4250 0.4600 33,193 -0.03(-6.12%)
Feb 05, 2025 0.4500 0.5500 0.4500 0.4900 69,561 -0.01(-1.01%)
Feb 04, 2025 0.4000 0.4950 0.4000 0.4950 120,416 +0.09(+23.75%)
Feb 03, 2025 0.4100 0.4100 0.3950 0.4000 35,182 -0.01(-2.44%)
Jan 31, 2025 0.3950 0.4100 0.3950 0.4100 77,385 +0.00(+0.00%)
Jan 30, 2025 0.3900 0.4100 0.3900 0.4100 43,000 +0.02(+5.13%)
Jan 29, 2025 0.3900 0.4000 0.3900 0.3900 74,010 +0.04(+11.43%)
Jan 28, 2025 0.3800 0.3800 0.3500 0.3500 25,094 -0.01(-2.78%)
Jan 27, 2025 0.3650 0.3800 0.3500 0.3600 42,000 -0.01(-2.70%)
Jan 24, 2025 0.3900 0.3900 0.3600 0.3700 36,460 -0.02(-5.13%)
Jan 23, 2025 0.3800 0.3900 0.3300 0.3900 22,684 +0.02(+5.41%)
Jan 22, 2025 0.4100 0.4100 0.3700 0.3700 92,040 -0.04(-8.64%)
Jan 21, 2025 0.3200 0.4400 0.3100 0.4050 209,394 +0.10(+32.79%)
Jan 17, 2025 0.3050 0 -0.01(-3.17%)
Jan 15, 2025 0.3150 0 +0.01(+1.61%)
Jan 14, 2025 0.2950 0.3100 0.2950 0.3100 4,500 +0.02(+5.08%)
Jan 13, 2025 0.2850 0.2950 0.2850 0.2950 2,500 +0.01(+5.36%)
Jan 09, 2025 0.2800 0 -0.01(-3.45%)
Jan 08, 2025 0.2900 0.2900 0.2900 0.2900 14,140 +0.00(+0.00%)
Jan 07, 2025 0.2700 0.2950 0.2700 0.2900 99,001 +0.00(+0.00%)
Jan 06, 2025 0.2950 0.3000 0.2800 0.2900 72,500 -0.01(-3.33%)
Jan 03, 2025 0.2950 0.3000 0.2800 0.3000 73,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.