Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CASA)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0600 0.0600 0.0600 0.0600 63,850 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0600 0.0500 0.0600 131,000 +0.00(+9.09%)
Sep 17, 2025 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0550 138,000 +0.00(+10.00%)
Sep 15, 2025 0.0550 0.0550 0.0500 0.0500 15,320 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0500 0.0500 151,000 -0.00(-9.09%)
Sep 11, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 09, 2025 0.0600 154 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0550 0.0600 217,900 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Sep 04, 2025 0.0650 0.0650 0.0550 0.0550 248,008 -0.01(-15.38%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 30,342 +0.00(+0.00%)
Sep 02, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 29, 2025 0.0650 0 -0.01(-7.14%)
Aug 28, 2025 0.0800 0.0800 0.0700 0.0700 11,970 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0750 0.0650 0.0700 55,900 +0.01(+7.69%)
Aug 25, 2025 0.0650 0 +0.01(+8.33%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 21, 2025 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 20, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 18, 2025 0.0700 0 +0.01(+7.69%)
Aug 15, 2025 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+18.18%)
Aug 14, 2025 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 11, 2025 0.0550 0 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
Aug 07, 2025 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0400 0.0500 205,021 +0.00(+0.00%)
Jul 31, 2025 0.0500 0 -0.00(-9.09%)
Jul 30, 2025 0.0700 0.0750 0.0550 0.0550 138,035 -0.02(-21.43%)
Jul 29, 2025 0.0700 0.0700 0.0700 0.0700 3,360 -0.00(-6.67%)
Jul 28, 2025 0.0750 0.0750 0.0650 0.0750 50,357 -0.01(-6.25%)
Jul 25, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+6.67%)
Jul 23, 2025 0.0850 0.0850 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0700 0.0750 65,007 -0.01(-6.25%)
Jul 21, 2025 0.0800 0.0800 0.0800 0.0800 21,008 +0.01(+23.08%)
Jul 18, 2025 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Jul 16, 2025 0.0700 0 -0.00(-6.67%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jul 11, 2025 0.0650 0 -0.01(-18.75%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.