Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CASA)

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2350	0.2350	0.2200	0.2200	191,013	-0.01(-4.35%)
Apr 16, 2026	0.1800	0.2300	0.1800	0.2300	55,425	+0.05(+27.78%)
Apr 15, 2026	0.1800	0.1800	0.1650	0.1800	48,440	+0.01(+5.88%)
Apr 14, 2026	0.1700	0.1800	0.1650	0.1700	25,426	+0.01(+3.03%)
Apr 13, 2026	0.1650	0.1750	0.1650	0.1650	45,746	+0.01(+3.13%)
Apr 10, 2026	0.1850	0.1950	0.1500	0.1600	179,261	-0.02(-11.11%)
Apr 09, 2026	0.1650	0.1800	0.1650	0.1800	34,473	+0.01(+9.09%)
Apr 08, 2026	0.1900	0.1950	0.1650	0.1650	302,764	-0.01(-8.33%)
Apr 07, 2026	0.1950	0.1950	0.1800	0.1800	77,423	-0.01(-2.70%)
Apr 06, 2026	0.2100	0.2100	0.1800	0.1850	150,500	-0.02(-7.50%)
Apr 02, 2026				0.2000	0	-0.02(-9.09%)
Apr 01, 2026	0.2350	0.2350	0.2200	0.2200	52,500	-0.01(-4.35%)
Mar 31, 2026	0.2400	0.2450	0.2200	0.2300	450,274	+0.00(+0.00%)
Mar 30, 2026	0.2450	0.2450	0.2300	0.2300	8,500	-0.01(-6.12%)
Mar 27, 2026	0.2300	0.2600	0.2200	0.2450	94,201	+0.01(+2.08%)
Mar 26, 2026	0.2500	0.2500	0.2250	0.2400	41,510	-0.02(-7.69%)
Mar 25, 2026	0.2700	0.2700	0.2400	0.2600	30,784	-0.01(-3.70%)
Mar 24, 2026	0.2400	0.2900	0.2400	0.2700	176,700	+0.04(+17.39%)
Mar 23, 2026	0.2300	0.2300	0.2150	0.2300	27,683	-0.02(-8.00%)
Mar 20, 2026	0.2700	0.2700	0.2400	0.2500	172,760	+0.02(+8.70%)
Mar 19, 2026	0.3000	0.3000	0.2300	0.2300	231,392	-0.05(-19.30%)
Mar 18, 2026	0.2600	0.2850	0.2200	0.2850	216,146	+0.00(+1.79%)
Mar 17, 2026	0.2900	0.3000	0.2800	0.2800	60,203	+0.00(+0.00%)
Mar 16, 2026	0.2800	0.3000	0.2800	0.2800	89,512	-0.02(-6.67%)
Mar 13, 2026	0.2950	0.3000	0.2750	0.3000	167,085	+0.01(+1.69%)
Mar 12, 2026	0.3100	0.3100	0.2900	0.2950	89,104	+0.01(+1.72%)
Mar 11, 2026	0.3000	0.3000	0.2900	0.2900	154,000	-0.01(-3.33%)
Mar 10, 2026	0.3100	0.3250	0.2700	0.3000	278,143	-0.01(-3.23%)
Mar 09, 2026	0.3100	0.3100	0.2850	0.3100	131,597	-0.01(-3.13%)
Mar 06, 2026	0.3300	0.3350	0.3050	0.3200	877,906	+0.00(+0.00%)
Mar 05, 2026	0.3100	0.3200	0.3100	0.3200	142,244	+0.02(+6.67%)
Mar 04, 2026	0.2800	0.3200	0.2800	0.3000	170,041	+0.02(+9.09%)
Mar 03, 2026	0.3000	0.3000	0.2750	0.2750	582,052	-0.04(-12.70%)
Mar 02, 2026	0.3400	0.3450	0.3000	0.3150	478,488	-0.04(-12.50%)
Feb 27, 2026	0.2500	0.3700	0.2500	0.3600	1,349,356	+0.12(+50.00%)
Feb 26, 2026	0.2300	0.2500	0.2300	0.2400	453,352	+0.01(+4.35%)
Feb 25, 2026	0.2000	0.2400	0.2000	0.2300	309,984	+0.03(+12.20%)
Feb 24, 2026	0.2000	0.2150	0.2000	0.2050	159,625	+0.02(+10.81%)
Feb 23, 2026	0.2300	0.2450	0.1800	0.1850	223,550	-0.05(-19.57%)
Feb 20, 2026	0.2300	0.2350	0.2000	0.2300	194,350	+0.00(+0.00%)
Feb 19, 2026	0.2350	0.2450	0.2000	0.2300	254,950	-0.00(-2.13%)
Feb 18, 2026	0.2000	0.2350	0.2000	0.2350	282,309	+0.04(+23.68%)
Feb 17, 2026	0.1900	0.2000	0.1750	0.1900	105,576	+0.00(+0.00%)
Feb 13, 2026				0.1900	0	+0.02(+15.15%)
Feb 12, 2026	0.1400	0.1800	0.1350	0.1650	2,508,180	+0.02(+10.00%)
Feb 11, 2026	0.1500	0.1500	0.1450	0.1500	242,902	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1600	0.1450	0.1500	210,680	+0.01(+7.14%)
Feb 09, 2026	0.1500	0.1500	0.1400	0.1400	106,000	-0.02(-12.50%)
Feb 06, 2026	0.1450	0.1700	0.1400	0.1600	66,839	+0.02(+10.34%)
Feb 05, 2026	0.1450	0.1450	0.1300	0.1450	112,280	+0.00(+3.57%)
Feb 04, 2026	0.1450	0.1450	0.1400	0.1400	258,650	-0.01(-6.67%)
Feb 03, 2026	0.1650	0.1650	0.1500	0.1500	424,000	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CASA)

Historical Prices