Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0550 0.0600 0.0550 0.0550 84,000 +0.00(+0.00%)
Apr 16, 2026 0.0550 0.0550 0.0500 0.0550 646,000 -0.00(-8.33%)
Apr 13, 2026 0.0600 0 +0.00(+0.00%)
Apr 10, 2026 0.0600 0.0600 0.0600 0.0600 16,005 +0.00(+9.09%)
Apr 08, 2026 0.0550 0 +0.00(+10.00%)
Apr 07, 2026 0.0500 0.0500 0.0450 0.0500 84,573 -0.00(-9.09%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 110,033 +0.00(+0.00%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 50,254 +0.00(+10.00%)
Mar 30, 2026 0.0550 0.0550 0.0500 0.0500 22,745 -0.00(-9.09%)
Mar 27, 2026 0.0650 0.0650 0.0500 0.0550 493,823 -0.03(-31.25%)
Mar 25, 2026 0.0800 0 +0.01(+6.67%)
Mar 24, 2026 0.0700 0.0750 0.0700 0.0750 24,060 -0.01(-6.25%)
Mar 16, 2026 0.0800 0 +0.00(+0.00%)
Mar 13, 2026 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 11, 2026 0.0850 240 +0.00(+0.00%)
Mar 05, 2026 0.0850 0 +0.01(+6.25%)
Mar 02, 2026 0.0800 2 +0.00(+0.00%)
Feb 23, 2026 0.0800 0 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 5,811 +0.00(+0.00%)
Feb 19, 2026 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 26,019 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0750 0.0650 0.0750 30,712 +0.00(+7.14%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 11, 2026 0.0700 0 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0700 0.0700 0.0700 36,380 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 2,933 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 24,929 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.