Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 39,500 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0500 11,333 +0.00(+0.00%)
Dec 11, 2025 0.0500 55 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0450 19,171 +0.00(+0.00%)
Dec 04, 2025 0.0450 0 -0.01(-10.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 13,002 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 21,416 +0.01(+11.11%)
Dec 01, 2025 0.0500 0.0500 0.0450 0.0450 126,000 -0.01(-10.00%)
Nov 28, 2025 0.0550 0.0550 0.0500 0.0500 236,454 -0.00(-9.09%)
Nov 27, 2025 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Nov 26, 2025 0.0550 0.0550 0.0550 0.0550 35,188 +0.00(+10.00%)
Nov 25, 2025 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 21, 2025 0.0550 0 +0.00(+10.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 5,308 +0.00(+0.00%)
Nov 13, 2025 0.0500 0 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 5,006 +0.01(+11.11%)
Nov 10, 2025 0.0450 0 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0450 0.0450 0.0450 12,632 +0.00(+0.00%)
Nov 05, 2025 0.0450 0 -0.01(-10.00%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 5,333 +0.00(+0.00%)
Oct 31, 2025 0.0500 0 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 29, 2025 0.0550 0.0550 0.0500 0.0500 45,404 -0.01(-16.67%)
Oct 24, 2025 0.0600 0 +0.00(+9.09%)
Oct 22, 2025 0.0550 0 +0.00(+0.00%)
Oct 20, 2025 0.0550 0 +0.00(+0.00%)
Oct 16, 2025 0.0550 0 +0.00(+10.00%)
Oct 15, 2025 0.0500 0.0500 0.0500 0.0500 270,000 -0.00(-9.09%)
Oct 10, 2025 0.0550 0.0550 1,212 +0.00(+0.00%)
Oct 08, 2025 0.0550 0 +0.00(+10.00%)
Oct 07, 2025 0.0600 0.0600 0.0500 0.0500 384,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 39,666 -0.01(-16.67%)
Oct 02, 2025 0.0600 0 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.