Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CBLU)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 15, 2025 0.0750 0 -0.01(-16.67%)
Apr 14, 2025 0.0900 0.0900 0.0900 0.0900 2,004 +0.07(+500.00%)
Apr 10, 2025 0.0150 511 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0200 0.0150 0.0150 610,000 -0.01(-25.00%)
Apr 04, 2025 0.0200 0 +0.00(+0.00%)
Mar 28, 2025 0.0200 0 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 106,200 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 606,121 +0.00(+0.00%)
Mar 20, 2025 0.0200 410 +0.00(+0.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 14, 2025 0.0200 0 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0200 0.0200 176,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0300 0.0200 0.0200 31,000 -0.01(-33.33%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 05, 2025 0.0250 0.0250 0.0200 0.0250 148,500 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 26, 2025 0.0200 617 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Feb 21, 2025 0.0250 0 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 14, 2025 0.0250 500 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Feb 10, 2025 0.0300 0 +0.01(+50.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0300 0.0250 0.0300 99,300 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.