Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7100 0.7200 0.6900 0.7100 127,069 +0.03(+4.41%)
Dec 17, 2025 0.7200 0.7300 0.6800 0.6800 171,401 -0.03(-4.23%)
Dec 16, 2025 0.7300 0.7400 0.7000 0.7100 149,362 -0.03(-4.05%)
Dec 15, 2025 0.7500 0.7500 0.7300 0.7400 221,348 +0.00(+0.00%)
Dec 12, 2025 0.7600 0.7600 0.7300 0.7400 115,710 -0.01(-1.33%)
Dec 11, 2025 0.7000 0.7700 0.7000 0.7500 310,008 +0.03(+4.17%)
Dec 10, 2025 0.7100 0.7200 0.6900 0.7200 86,739 +0.01(+1.41%)
Dec 09, 2025 0.7000 0.7100 0.6700 0.7100 65,925 +0.04(+5.97%)
Dec 08, 2025 0.7100 0.7100 0.6700 0.6700 219,843 -0.04(-5.63%)
Dec 05, 2025 0.7100 0.7300 0.6700 0.7100 259,235 -0.01(-1.39%)
Dec 04, 2025 0.7100 0.7300 0.7000 0.7200 322,714 +0.00(+0.00%)
Dec 03, 2025 0.7200 0.7500 0.7100 0.7200 125,617 +0.00(+0.00%)
Dec 02, 2025 0.7300 0.7300 0.6700 0.7200 368,339 -0.04(-5.26%)
Dec 01, 2025 0.7500 0.7800 0.7300 0.7600 592,989 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7800 0.7000 0.7600 345,489 +0.08(+11.76%)
Nov 27, 2025 0.6700 0.6900 0.6400 0.6800 191,314 +0.00(+0.00%)
Nov 26, 2025 0.6500 0.6900 0.6400 0.6800 399,884 +0.05(+7.94%)
Nov 25, 2025 0.5900 0.6300 0.5900 0.6300 278,174 +0.03(+5.00%)
Nov 24, 2025 0.5600 0.6000 0.5600 0.6000 488,155 +0.03(+5.26%)
Nov 21, 2025 0.5500 0.5700 0.5500 0.5700 194,772 -0.01(-1.72%)
Nov 20, 2025 0.5800 0.5800 0.5500 0.5800 805,362 +0.02(+3.57%)
Nov 19, 2025 0.5800 0.5800 0.5600 0.5600 44,229 -0.01(-1.75%)
Nov 18, 2025 0.6000 0.6000 0.5700 0.5700 166,243 +0.00(+0.00%)
Nov 17, 2025 0.5500 0.6000 0.5500 0.5700 154,227 +0.01(+1.79%)
Nov 14, 2025 0.5400 0.5700 0.5000 0.5600 326,775 +0.00(+0.00%)
Nov 13, 2025 0.5600 0.5900 0.5400 0.5600 351,352 -0.02(-3.45%)
Nov 12, 2025 0.5500 0.5800 0.5400 0.5800 485,626 +0.02(+3.57%)
Nov 11, 2025 0.5600 0.5700 0.5300 0.5600 304,700 +0.01(+1.82%)
Nov 10, 2025 0.5900 0.5900 0.5500 0.5500 256,912 -0.01(-1.79%)
Nov 07, 2025 0.5200 0.5800 0.5000 0.5600 416,515 +0.04(+7.69%)
Nov 06, 2025 0.5300 0.5300 0.5000 0.5200 146,907 -0.01(-1.89%)
Nov 05, 2025 0.5500 0.5500 0.5200 0.5300 202,369 +0.01(+1.92%)
Nov 04, 2025 0.5500 0.5500 0.5000 0.5200 454,424 -0.03(-5.45%)
Nov 03, 2025 0.5700 0.5800 0.5400 0.5500 170,527 -0.02(-3.51%)
Oct 31, 2025 0.6000 0.6000 0.5700 0.5700 276,942 -0.02(-3.39%)
Oct 30, 2025 0.5800 0.6000 0.5700 0.5900 283,592 +0.02(+3.51%)
Oct 29, 2025 0.5800 0.5800 0.5600 0.5700 38,168 +0.01(+1.79%)
Oct 28, 2025 0.5400 0.5700 0.5400 0.5600 298,364 +0.00(+0.00%)
Oct 27, 2025 0.5800 0.5900 0.5300 0.5600 238,753 -0.02(-3.45%)
Oct 24, 2025 0.6100 0.6200 0.5750 0.5800 364,092 +0.00(+0.00%)
Oct 23, 2025 0.5600 0.5900 0.5600 0.5800 240,540 +0.03(+5.45%)
Oct 22, 2025 0.5500 0.5800 0.5400 0.5500 526,229 +0.00(+0.00%)
Oct 21, 2025 0.5400 0.5700 0.5300 0.5500 667,838 -0.01(-1.79%)
Oct 20, 2025 0.5700 0.6200 0.5500 0.5600 636,839 -0.01(-1.75%)
Oct 17, 2025 0.5600 0.6000 0.5200 0.5700 1,585,327 +0.01(+1.79%)
Oct 16, 2025 0.5200 0.6000 0.5000 0.5600 1,556,457 +0.08(+16.67%)
Oct 15, 2025 0.4700 0.4800 0.4700 0.4800 49,904 +0.01(+2.13%)
Oct 14, 2025 0.4850 0.4850 0.4650 0.4700 183,044 +0.00(+1.08%)
Oct 10, 2025 0.4650 0 +0.00(+0.43%)
Oct 09, 2025 0.4800 0.4850 0.4600 0.4630 344,283 -0.02(-3.54%)
Oct 08, 2025 0.4600 0.4800 0.4600 0.4800 439,712 +0.02(+5.49%)
Oct 07, 2025 0.4600 0.4650 0.4550 0.4550 253,919 -0.01(-1.09%)
Oct 06, 2025 0.4300 0.4600 0.4300 0.4600 331,142 +0.03(+5.75%)
Oct 03, 2025 0.4450 0.4450 0.4250 0.4350 52,427 +0.01(+1.16%)
Oct 02, 2025 0.4400 0.4400 0.4100 0.4300 297,451 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.