Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cabral Gold Inc (TSV:CBR)

0.3850 +0.0150 (+4.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.3400	0.3700	0.3350	0.3700	947,311	+0.02(+4.23%)
May 09, 2025	0.3500	0.3600	0.3500	0.3550	73,145	+0.00(+0.00%)
May 08, 2025	0.3700	0.3700	0.3550	0.3550	204,452	-0.01(-2.74%)
May 07, 2025	0.3700	0.3700	0.3600	0.3650	240,589	+0.00(+0.00%)
May 06, 2025	0.3700	0.3730	0.3650	0.3650	239,400	+0.00(+0.00%)
May 05, 2025	0.3700	0.3750	0.3650	0.3650	370,785	-0.00(-0.82%)
May 02, 2025	0.3750	0.3800	0.3550	0.3680	193,414	-0.02(-4.42%)
May 01, 2025	0.3950	0.3950	0.3850	0.3850	181,200	-0.02(-3.75%)
Apr 30, 2025	0.3950	0.4050	0.3900	0.4000	130,182	+0.00(+0.50%)
Apr 29, 2025	0.3750	0.3980	0.3750	0.3980	339,772	+0.03(+6.70%)
Apr 28, 2025	0.3750	0.3780	0.3650	0.3730	276,085	-0.00(-0.53%)
Apr 25, 2025	0.3750	0.3800	0.3700	0.3750	157,194	+0.01(+1.35%)
Apr 24, 2025	0.3950	0.4100	0.3650	0.3700	2,072,633	-0.05(-12.94%)
Apr 23, 2025	0.4150	0.4300	0.3950	0.4250	469,556	+0.01(+2.41%)
Apr 22, 2025	0.3900	0.4300	0.3800	0.4150	1,020,690	+0.03(+7.79%)
Apr 21, 2025	0.3700	0.3850	0.3600	0.3850	491,792	+0.03(+6.94%)
Apr 17, 2025				0.3600	0	+0.01(+1.41%)
Apr 16, 2025	0.3550	0.3600	0.3450	0.3550	219,031	+0.01(+2.90%)
Apr 15, 2025	0.3550	0.3550	0.3450	0.3450	15,750	-0.01(-1.43%)
Apr 14, 2025	0.3550	0.3550	0.3450	0.3500	196,329	+0.00(+0.00%)
Apr 11, 2025	0.3600	0.3600	0.3500	0.3500	62,352	-0.00(-0.85%)
Apr 10, 2025	0.3600	0.3600	0.3500	0.3530	198,605	-0.01(-3.29%)
Apr 09, 2025	0.3550	0.3650	0.3500	0.3650	58,088	+0.01(+2.82%)
Apr 08, 2025	0.3650	0.3650	0.3500	0.3550	261,564	+0.01(+1.43%)
Apr 07, 2025	0.3250	0.3550	0.3100	0.3500	191,904	+0.00(+0.00%)
Apr 04, 2025	0.3750	0.3750	0.3250	0.3500	273,837	-0.02(-5.41%)
Apr 03, 2025	0.3450	0.3750	0.3300	0.3700	794,577	+0.03(+8.82%)
Apr 02, 2025	0.3300	0.3400	0.3250	0.3400	33,327	+0.01(+3.03%)
Apr 01, 2025	0.3400	0.3400	0.3300	0.3300	96,660	-0.01(-4.35%)
Mar 31, 2025	0.3550	0.3600	0.3350	0.3450	173,421	-0.01(-2.82%)
Mar 28, 2025	0.3650	0.3700	0.3550	0.3550	79,800	-0.01(-2.74%)
Mar 27, 2025	0.3700	0.3750	0.3600	0.3650	192,249	-0.01(-1.35%)
Mar 26, 2025	0.3450	0.3800	0.3450	0.3700	210,403	+0.02(+4.23%)
Mar 25, 2025	0.3500	0.3700	0.3450	0.3550	136,361	-0.01(-1.39%)
Mar 24, 2025	0.3450	0.3700	0.3450	0.3600	258,600	+0.02(+4.35%)
Mar 21, 2025	0.3500	0.3500	0.3400	0.3450	149,700	+0.00(+1.47%)
Mar 20, 2025	0.3600	0.3600	0.3400	0.3400	106,600	-0.02(-5.56%)
Mar 19, 2025	0.3650	0.3650	0.3550	0.3600	116,000	-0.01(-1.37%)
Mar 18, 2025	0.3350	0.3800	0.3350	0.3650	446,121	+0.02(+5.80%)
Mar 17, 2025	0.3300	0.3500	0.3300	0.3450	300,130	+0.02(+6.15%)
Mar 14, 2025	0.2950	0.3250	0.2950	0.3250	626,709	+0.04(+12.07%)
Mar 13, 2025	0.2800	0.2950	0.2800	0.2900	363,510	+0.02(+9.43%)
Mar 12, 2025	0.2650	0.2800	0.2500	0.2650	220,451	+0.00(+0.00%)
Mar 11, 2025	0.2500	0.2650	0.2400	0.2650	76,500	+0.03(+10.42%)
Mar 10, 2025	0.2400	0.2600	0.2350	0.2400	86,612	+0.00(+0.00%)
Mar 07, 2025	0.2600	0.2600	0.2350	0.2400	121,371	-0.02(-5.88%)
Mar 06, 2025	0.2500	0.2550	0.2500	0.2550	8,000	+0.01(+2.00%)
Mar 05, 2025	0.2400	0.2500	0.2400	0.2500	26,486	+0.01(+2.04%)
Mar 04, 2025	0.2600	0.2600	0.2300	0.2450	97,281	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cabral Gold Inc (TSV:CBR)

Historical Prices