Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCCM)

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 1.010 1.110 1.010 1.110 35,600 +0.04(+3.74%)
Oct 28, 2025 1.120 1.120 1.010 1.070 71,319 -0.05(-4.46%)
Oct 27, 2025 1.150 1.150 1.100 1.120 33,098 -0.04(-3.45%)
Oct 24, 2025 1.160 1.160 1.160 1.160 863 +0.01(+0.87%)
Oct 23, 2025 1.180 1.180 1.150 1.150 6,770 +0.02(+1.77%)
Oct 22, 2025 1.150 1.150 1.120 1.130 44,500 -0.04(-3.42%)
Oct 21, 2025 1.200 1.200 1.150 1.170 62,300 -0.03(-2.50%)
Oct 20, 2025 1.200 1.200 1.200 1.200 4,013 -0.01(-0.83%)
Oct 17, 2025 1.270 1.270 1.200 1.210 34,200 -0.03(-2.42%)
Oct 16, 2025 1.300 1.300 1.150 1.240 56,582 -0.07(-5.34%)
Oct 15, 2025 1.250 1.310 1.220 1.310 89,196 +0.06(+4.80%)
Oct 14, 2025 1.200 1.250 1.180 1.250 61,744 +0.07(+5.93%)
Oct 10, 2025 1.180 0 +0.02(+1.72%)
Oct 09, 2025 1.200 1.200 1.150 1.160 60,200 +0.01(+0.87%)
Oct 08, 2025 1.150 1.180 1.140 1.150 184,084 +0.00(+0.00%)
Oct 07, 2025 1.110 1.150 1.110 1.150 15,400 +0.05(+4.55%)
Oct 06, 2025 1.150 1.150 1.100 1.100 15,460 -0.04(-3.51%)
Oct 03, 2025 1.100 1.150 1.100 1.140 19,580 +0.04(+3.64%)
Oct 02, 2025 1.080 1.150 1.080 1.100 65,841 -0.02(-1.79%)
Oct 01, 2025 1.230 1.230 1.080 1.120 70,845 -0.10(-8.20%)
Sep 30, 2025 1.280 1.290 1.210 1.220 60,762 -0.04(-3.17%)
Sep 29, 2025 1.080 1.320 1.080 1.260 121,494 +0.17(+15.60%)
Sep 26, 2025 1.150 1.150 1.080 1.090 15,811 +0.02(+1.87%)
Sep 25, 2025 1.040 1.120 1.040 1.070 19,599 -0.02(-1.83%)
Sep 24, 2025 1.070 1.090 1.060 1.090 104,018 +0.01(+0.93%)
Sep 23, 2025 1.080 1.080 1.000 1.080 27,832 +0.01(+0.93%)
Sep 22, 2025 1.030 1.070 1.010 1.070 13,620 +0.03(+2.88%)
Sep 19, 2025 1.040 1.040 1.040 1.040 5,000 +0.02(+1.96%)
Sep 18, 2025 1.020 1.040 1.010 1.020 14,483 -0.01(-0.97%)
Sep 17, 2025 1.060 1.060 1.010 1.030 103,302 -0.05(-4.63%)
Sep 16, 2025 1.130 1.160 1.030 1.080 46,045 -0.12(-10.00%)
Sep 15, 2025 1.230 1.230 1.100 1.200 22,670 +0.08(+7.14%)
Sep 12, 2025 1.020 1.150 1.020 1.120 32,668 +0.02(+1.82%)
Sep 11, 2025 1.080 1.150 1.050 1.100 35,851 +0.03(+2.80%)
Sep 10, 2025 1.110 1.110 1.070 1.070 7,667 +0.05(+4.90%)
Sep 09, 2025 0.9700 1.030 0.9700 1.020 112,282 +0.05(+5.15%)
Sep 08, 2025 0.9600 0.9700 0.9200 0.9700 145,569 +0.08(+8.99%)
Sep 05, 2025 0.9300 0.9300 0.8900 0.8900 2,000 +0.00(+0.00%)
Sep 04, 2025 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Sep 03, 2025 0.9500 0.9500 0.8800 0.8800 63,084 -0.07(-7.37%)
Sep 02, 2025 0.9700 0.9700 0.9300 0.9500 15,050 -0.02(-2.06%)
Aug 29, 2025 0.9700 0 +0.00(+0.00%)
Aug 28, 2025 0.9700 0.9700 0.9700 0.9700 750 +0.00(+0.00%)
Aug 27, 2025 0.9400 0.9700 0.9200 0.9700 49,500 +0.04(+4.30%)
Aug 26, 2025 0.9300 0.9300 0.9300 0.9300 1,153 +0.01(+1.09%)
Aug 25, 2025 0.9500 0.9500 0.9200 0.9200 5,200 -0.03(-3.16%)
Aug 22, 2025 0.9300 0.9500 0.9300 0.9500 4,453 +0.00(+0.00%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 4,718 +0.00(+0.00%)
Aug 20, 2025 0.9500 0.9500 0.9500 0.9500 8,000 +0.01(+1.06%)
Aug 19, 2025 0.9700 0.9900 0.9400 0.9400 21,200 -0.03(-3.09%)
Aug 18, 2025 0.8900 1.020 0.8800 0.9700 92,481 +0.11(+12.79%)
Aug 15, 2025 0.8500 0.8600 0.8300 0.8600 25,154 +0.02(+2.38%)
Aug 14, 2025 0.8000 0.8500 0.7900 0.8400 34,300 +0.07(+9.09%)
Aug 13, 2025 0.7700 0.7700 0.7700 0.7700 21,560 +0.00(+0.00%)
Aug 12, 2025 0.7400 0.7700 0.7400 0.7700 41,107 +0.04(+5.48%)
Aug 11, 2025 0.7300 0.7300 0.7000 0.7300 109,247 +0.06(+8.96%)
Aug 08, 2025 0.6800 0.6900 0.6600 0.6700 165,742 +0.00(+0.00%)
Aug 07, 2025 0.6850 0.6850 0.6500 0.6700 114,500 -0.03(-4.29%)
Aug 06, 2025 0.7200 0.7200 0.7000 0.7000 82,800 +0.02(+3.70%)
Aug 05, 2025 0.6900 0.6900 0.6750 0.6750 10,287 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.