Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCCM)

1.480 +0.150 (+11.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 1.350 1.550 1.340 1.480 36,365 +0.15(+11.28%)
Dec 11, 2025 1.380 1.380 1.310 1.330 41,158 -0.02(-1.48%)
Dec 10, 2025 1.350 1.400 1.350 1.350 59,115 +0.03(+2.27%)
Dec 09, 2025 1.270 1.350 1.270 1.320 112,564 +0.07(+5.60%)
Dec 08, 2025 1.270 1.300 1.240 1.250 20,078 -0.02(-1.57%)
Dec 05, 2025 1.250 1.280 1.210 1.270 67,377 +0.02(+1.60%)
Dec 04, 2025 1.270 1.270 1.250 1.250 2,102 -0.03(-2.34%)
Dec 03, 2025 1.280 1.280 1.250 1.280 26,970 +0.00(+0.00%)
Dec 02, 2025 1.280 1.280 1.280 1.280 9,110 -0.03(-2.29%)
Dec 01, 2025 1.300 1.310 1.300 1.310 19,332 +0.04(+3.15%)
Nov 28, 2025 1.240 1.280 1.230 1.270 15,600 -0.01(-0.78%)
Nov 27, 2025 1.260 1.280 1.220 1.280 1,800 +0.04(+3.23%)
Nov 26, 2025 1.230 1.240 1.230 1.240 2,474 -0.08(-6.06%)
Nov 25, 2025 1.180 1.320 1.160 1.320 37,163 +0.10(+8.20%)
Nov 24, 2025 1.200 1.240 1.150 1.220 30,062 +0.07(+6.09%)
Nov 21, 2025 1.150 1.150 1.110 1.150 48,574 -0.02(-1.71%)
Nov 20, 2025 1.230 1.230 1.170 1.170 24,100 -0.06(-4.88%)
Nov 19, 2025 1.220 1.230 1.210 1.230 29,309 +0.05(+4.24%)
Nov 18, 2025 1.230 1.230 1.180 1.180 39,685 -0.01(-0.84%)
Nov 17, 2025 1.160 1.220 1.160 1.190 47,100 +0.02(+1.71%)
Nov 14, 2025 1.200 1.200 1.170 1.170 58,137 -0.03(-2.50%)
Nov 13, 2025 1.200 1.200 1.180 1.200 38,289 +0.00(+0.00%)
Nov 12, 2025 1.190 1.200 1.170 1.200 54,530 +0.01(+0.84%)
Nov 11, 2025 1.220 1.220 1.170 1.190 19,270 -0.03(-2.46%)
Nov 10, 2025 1.170 1.260 1.170 1.220 79,435 +0.02(+1.67%)
Nov 07, 2025 1.270 1.270 1.150 1.200 22,601 -0.05(-4.00%)
Nov 06, 2025 1.040 1.260 1.040 1.250 41,144 +0.15(+13.64%)
Nov 05, 2025 1.030 1.180 1.030 1.100 60,200 +0.09(+8.91%)
Nov 04, 2025 1.090 1.090 1.010 1.010 17,605 -0.01(-0.98%)
Nov 03, 2025 1.030 1.050 1.010 1.020 119,589 -0.02(-1.92%)
Oct 31, 2025 1.040 1.040 1.030 1.040 13,900 +0.03(+2.97%)
Oct 30, 2025 1.020 1.040 1.010 1.010 32,200 -0.10(-9.01%)
Oct 29, 2025 1.010 1.110 1.010 1.110 35,600 +0.04(+3.74%)
Oct 28, 2025 1.120 1.120 1.010 1.070 71,319 -0.05(-4.46%)
Oct 27, 2025 1.150 1.150 1.100 1.120 33,098 -0.04(-3.45%)
Oct 24, 2025 1.160 1.160 1.160 1.160 863 +0.01(+0.87%)
Oct 23, 2025 1.180 1.180 1.150 1.150 6,770 +0.02(+1.77%)
Oct 22, 2025 1.150 1.150 1.120 1.130 44,500 -0.04(-3.42%)
Oct 21, 2025 1.200 1.200 1.150 1.170 62,300 -0.03(-2.50%)
Oct 20, 2025 1.200 1.200 1.200 1.200 4,013 -0.01(-0.83%)
Oct 17, 2025 1.270 1.270 1.200 1.210 34,200 -0.03(-2.42%)
Oct 16, 2025 1.300 1.300 1.150 1.240 56,582 -0.07(-5.34%)
Oct 15, 2025 1.250 1.310 1.220 1.310 89,196 +0.06(+4.80%)
Oct 14, 2025 1.200 1.250 1.180 1.250 61,744 +0.07(+5.93%)
Oct 10, 2025 1.180 0 +0.02(+1.72%)
Oct 09, 2025 1.200 1.200 1.150 1.160 60,200 +0.01(+0.87%)
Oct 08, 2025 1.150 1.180 1.140 1.150 184,084 +0.00(+0.00%)
Oct 07, 2025 1.110 1.150 1.110 1.150 15,400 +0.05(+4.55%)
Oct 06, 2025 1.150 1.150 1.100 1.100 15,460 -0.04(-3.51%)
Oct 03, 2025 1.100 1.150 1.100 1.140 19,580 +0.04(+3.64%)
Oct 02, 2025 1.080 1.150 1.080 1.100 65,841 -0.02(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.