Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CCCM)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Apr 17, 2025 0.6800 0 -0.04(-5.56%)
Apr 16, 2025 0.6800 0.7200 0.6800 0.7200 13,115 +0.02(+2.86%)
Apr 15, 2025 0.7200 0.7500 0.7000 0.7000 22,140 -0.03(-4.11%)
Apr 14, 2025 0.6900 0.7500 0.6900 0.7300 19,738 +0.06(+8.96%)
Apr 11, 2025 0.6700 0.6700 0.6700 0.6700 38,372 +0.00(+0.00%)
Apr 10, 2025 0.6500 0.6700 0.6500 0.6700 16,000 +0.07(+11.67%)
Apr 09, 2025 0.6000 0.6000 0.5900 0.6000 116,931 -0.07(-10.45%)
Apr 08, 2025 0.6600 0.6800 0.6600 0.6700 21,266 +0.07(+11.67%)
Apr 07, 2025 0.6600 0.6700 0.6000 0.6000 13,961 -0.08(-11.76%)
Apr 04, 2025 0.7000 0.7000 0.6800 0.6800 34,000 +0.00(+0.00%)
Apr 03, 2025 0.7100 0.7200 0.6800 0.6800 3,500 +0.00(+0.00%)
Apr 02, 2025 0.6800 0.6800 0.6800 0.6800 44,582 -0.01(-1.45%)
Apr 01, 2025 0.6800 0.6900 0.6800 0.6900 12,655 +0.04(+6.15%)
Mar 31, 2025 0.6500 0.6500 0.6500 0.6500 7,500 +0.01(+1.56%)
Mar 28, 2025 0.6300 0.6400 0.6300 0.6400 8,500 +0.06(+10.34%)
Mar 27, 2025 0.5800 0.5800 0.5800 0.5800 2,307 -0.07(-10.77%)
Mar 26, 2025 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Mar 25, 2025 0.6100 0.6500 0.6100 0.6500 19,601 -0.02(-2.99%)
Mar 24, 2025 0.5500 0.6700 0.5500 0.6700 46,500 +0.10(+17.54%)
Mar 21, 2025 0.5300 0.5700 0.5300 0.5700 4,000 +0.04(+7.55%)
Mar 20, 2025 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Mar 19, 2025 0.5700 0.6000 0.5300 0.5300 35,515 -0.04(-7.02%)
Mar 18, 2025 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Mar 17, 2025 0.5700 0.5700 0.5700 0.5700 9,000 +0.00(+0.00%)
Mar 14, 2025 0.5700 0.5700 0.5700 0.5700 3,500 +0.01(+1.79%)
Mar 13, 2025 0.5200 0.5600 0.5200 0.5600 13,501 +0.03(+5.66%)
Mar 12, 2025 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 11, 2025 0.5200 0.5400 0.5200 0.5300 11,100 -0.04(-7.02%)
Mar 10, 2025 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Mar 07, 2025 0.5500 0.5600 0.5500 0.5600 25,000 +0.01(+1.82%)
Mar 06, 2025 0.5500 0.5500 0.5500 0.5500 19,300 -0.03(-5.17%)
Mar 04, 2025 0.5800 0 -0.02(-3.33%)
Mar 03, 2025 0.6400 0.7000 0.6000 0.6000 193,242 -0.04(-6.25%)
Feb 28, 2025 0.5700 0.7500 0.5700 0.6400 44,092 +0.10(+18.52%)
Feb 27, 2025 0.5200 0.6000 0.5200 0.5400 35,040 +0.01(+1.89%)
Feb 26, 2025 0.4850 0.5300 0.4850 0.5300 18,615 +0.00(+0.00%)
Feb 25, 2025 0.5200 0.5300 0.5200 0.5300 2,500 +0.01(+1.92%)
Feb 24, 2025 0.5000 0.5200 0.4850 0.5200 26,623 +0.04(+8.33%)
Feb 21, 2025 0.5000 0.5000 0.4750 0.4800 39,118 -0.02(-4.00%)
Feb 20, 2025 0.5000 0.5000 0.4900 0.5000 6,000 +0.01(+2.04%)
Feb 19, 2025 0.4850 0.4900 0.4450 0.4900 35,269 +0.01(+2.08%)
Feb 18, 2025 0.4800 0.4900 0.4450 0.4800 67,000 +0.00(+0.00%)
Feb 14, 2025 0.4800 0 -0.01(-2.04%)
Feb 13, 2025 0.4650 0.5000 0.4350 0.4900 143,930 +0.02(+4.26%)
Feb 12, 2025 0.4200 0.5000 0.4200 0.4700 313,003 +0.10(+27.03%)
Feb 11, 2025 0.3600 0.4500 0.3600 0.3700 347,980 +0.07(+21.31%)
Feb 10, 2025 0.3100 0.3100 0.3050 0.3050 11,000 -0.01(-1.61%)
Feb 07, 2025 0.3150 0.3150 0.3050 0.3100 36,700 -0.01(-1.59%)
Feb 06, 2025 0.3100 0.3150 0.3100 0.3150 55,000 +0.02(+5.00%)
Feb 05, 2025 0.2900 0.3000 0.2900 0.3000 38,500 +0.02(+5.26%)
Feb 04, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.