Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGC)

0.6000 UNCHANGED
Last Price Updated: 10:44 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.6000 0 -0.04(-6.25%)
Jan 06, 2026 0.6300 0.6400 0.6200 0.6400 578,484 +0.04(+6.67%)
Jan 05, 2026 0.5700 0.6400 0.5700 0.6000 282,813 +0.03(+5.26%)
Jan 02, 2026 0.6100 0.6100 0.5500 0.5700 84,127 +0.00(+0.00%)
Dec 31, 2025 0.5700 0 -0.01(-1.72%)
Dec 30, 2025 0.5800 0.5900 0.5700 0.5800 115,108 +0.00(+0.00%)
Dec 29, 2025 0.5800 0.5800 0.5800 0.5800 9,849 -0.02(-3.33%)
Dec 24, 2025 0.6000 0 -0.01(-1.64%)
Dec 23, 2025 0.6100 0.6100 0.6100 0.6100 52,730 +0.00(+0.00%)
Dec 22, 2025 0.6000 0.6300 0.6000 0.6100 199,026 +0.00(+0.00%)
Dec 19, 2025 0.5900 0.6100 0.5800 0.6100 378,081 +0.03(+5.17%)
Dec 18, 2025 0.5700 0.5900 0.5700 0.5800 49,551 +0.00(+0.00%)
Dec 17, 2025 0.6000 0.6100 0.5700 0.5800 225,573 +0.00(+0.00%)
Dec 16, 2025 0.6000 0.6100 0.5700 0.5800 114,645 -0.01(-1.69%)
Dec 15, 2025 0.5900 0.6000 0.5700 0.5900 162,771 +0.01(+1.72%)
Dec 12, 2025 0.6000 0.6100 0.5700 0.5800 104,263 -0.02(-3.33%)
Dec 11, 2025 0.5500 0.6000 0.5500 0.6000 216,080 +0.02(+3.45%)
Dec 10, 2025 0.5700 0.5800 0.5600 0.5800 128,943 -0.01(-1.69%)
Dec 09, 2025 0.5800 0.6000 0.5800 0.5900 144,495 +0.01(+1.72%)
Dec 08, 2025 0.5900 0.5900 0.5700 0.5800 5,493 +0.00(+0.00%)
Dec 05, 2025 0.5900 0.6100 0.5800 0.5800 161,085 +0.00(+0.00%)
Dec 04, 2025 0.5600 0.5800 0.5600 0.5800 55,409 +0.00(+0.00%)
Dec 03, 2025 0.5800 0.5800 0.5700 0.5800 145,853 +0.01(+1.75%)
Dec 02, 2025 0.5800 0.5800 0.5500 0.5700 326,632 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.