Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CH)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0600 0.0600 0.0550 0.0550 336,031 -0.00(-8.33%)
Jun 19, 2025 0.0600 0.0600 0.0600 0.0600 475,923 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0650 0.0600 0.0600 109,691 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 196,780 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0700 0.0600 0.0600 328,611 -0.01(-7.69%)
Jun 13, 2025 0.0700 0.0700 0.0650 0.0650 342,776 -0.01(-7.14%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 237,701 +0.01(+7.69%)
Jun 11, 2025 0.0700 0.0700 0.0650 0.0650 38,300 -0.01(-7.14%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0700 760,411 +0.01(+7.69%)
Jun 09, 2025 0.0750 0.0750 0.0650 0.0650 128,084 -0.01(-13.33%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 184,498 +0.00(+0.00%)
Jun 05, 2025 0.0800 0.0800 0.0750 0.0750 620,838 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0850 0.0650 0.0750 3,139,971 +0.01(+25.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 201,125 +0.00(+9.09%)
May 30, 2025 0.0650 0.0650 0.0550 0.0550 408,722 -0.00(-8.33%)
May 29, 2025 0.0600 0.0650 0.0600 0.0600 246,541 +0.00(+0.00%)
May 28, 2025 0.0650 0.0650 0.0600 0.0600 714,275 +0.00(+0.00%)
May 27, 2025 0.0650 0.0650 0.0600 0.0600 97,008 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0600 0.0600 74,250 -0.01(-7.69%)
May 23, 2025 0.0700 0.0700 0.0650 0.0650 425,974 +0.00(+0.00%)
May 22, 2025 0.0650 0.0650 0.0600 0.0650 179,740 +0.00(+0.00%)
May 21, 2025 0.0600 0.0650 0.0600 0.0650 55,551 +0.01(+8.33%)
May 20, 2025 0.0700 0.0700 0.0600 0.0600 256,820 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0.0650 0.0600 0.0650 483,430 +0.00(+0.00%)
May 14, 2025 0.0650 0.0700 0.0650 0.0650 413,382 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 245,000 +0.01(+8.33%)
May 12, 2025 0.0650 0.0650 0.0550 0.0600 607,928 +0.00(+0.00%)
May 09, 2025 0.0650 0.0650 0.0600 0.0600 325,517 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0550 0.0600 349,954 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 361,000 -0.01(-7.69%)
May 06, 2025 0.0750 0.0750 0.0600 0.0650 1,066,422 -0.01(-13.33%)
May 05, 2025 0.0650 0.0750 0.0650 0.0750 1,987,857 +0.01(+25.00%)
May 02, 2025 0.0600 0.0650 0.0600 0.0600 465,262 +0.00(+0.00%)
May 01, 2025 0.0650 0.0800 0.0600 0.0600 3,237,990 +0.00(+9.09%)
Apr 30, 2025 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0550 0.0550 79,334 -0.00(-8.33%)
Apr 28, 2025 0.0550 0.0650 0.0550 0.0600 737,508 +0.01(+20.00%)
Apr 25, 2025 0.0500 0.0550 0.0450 0.0500 396,021 +0.00(+0.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 79,550 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+11.11%)
Apr 22, 2025 0.0500 0.0500 0.0400 0.0450 365,100 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0400 0.0450 310,948 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 530,300 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0500 134,100 +0.01(+11.11%)
Apr 08, 2025 0.0500 0.0500 0.0450 0.0450 270,090 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0450 146,860 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 346,935 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0500 142,906 +0.01(+11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 236,419 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.