Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CH)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0450 0.0450 0.0400 0.0450 310,948 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0450 0.0450 200,000 -0.01(-10.00%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Apr 14, 2025 0.0450 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 530,300 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0400 0.0500 134,100 +0.01(+11.11%)
Apr 08, 2025 0.0500 0.0500 0.0450 0.0450 270,090 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0450 0.0450 146,860 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 346,935 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0500 142,906 +0.01(+11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 236,419 -0.01(-10.00%)
Apr 01, 2025 0.0450 0.0500 0.0450 0.0500 593,631 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0450 0.0500 157,471 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0500 0.0450 0.0500 106,549 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0500 321,077 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0500 0.0450 0.0500 579,002 +0.00(+0.00%)
Mar 25, 2025 0.0500 0.0550 0.0450 0.0500 1,610,401 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0500 72,004 +0.00(+0.00%)
Mar 21, 2025 0.0550 0.0550 0.0500 0.0500 136,027 -0.00(-9.09%)
Mar 20, 2025 0.0550 0.0600 0.0550 0.0550 190,308 +0.00(+0.00%)
Mar 19, 2025 0.0550 0.0600 0.0550 0.0550 229,527 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0550 0.0550 227,300 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0550 39,202 -0.00(-8.33%)
Mar 14, 2025 0.0600 0.0600 0.0550 0.0600 305,819 +0.00(+9.09%)
Mar 13, 2025 0.0600 0.0600 0.0550 0.0550 175,100 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0550 0.0550 89,530 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0550 0.0550 61,100 -0.00(-8.33%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 2,333 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 15,614 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0550 0.0500 0.0550 389,011 +0.00(+0.00%)
Mar 05, 2025 0.0550 0.0550 0.0500 0.0550 436,539 +0.00(+0.00%)
Mar 04, 2025 0.0600 0.0600 0.0550 0.0550 387,252 -0.00(-8.33%)
Mar 03, 2025 0.0600 0.0600 0.0550 0.0600 12,095 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0650 0.0550 0.0600 292,500 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 83,015 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0600 0.0600 140,120 +0.00(+0.00%)
Feb 25, 2025 0.0650 0.0650 0.0550 0.0600 820,564 +0.00(+0.00%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0600 118,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0600 195,750 -0.01(-7.69%)
Feb 20, 2025 0.0650 0.0650 0.0650 0.0650 10,293 +0.01(+8.33%)
Feb 19, 2025 0.0650 0.0650 0.0600 0.0600 27,195 +0.00(+0.00%)
Feb 18, 2025 0.0650 0.0650 0.0600 0.0600 200,001 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+0.00%)
Feb 13, 2025 0.0650 0.0650 0.0600 0.0600 10,626 -0.01(-7.69%)
Feb 12, 2025 0.0600 0.0650 0.0550 0.0650 282,432 +0.01(+8.33%)
Feb 11, 2025 0.0600 0.0600 0.0550 0.0600 151,810 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0550 0.0600 243,603 -0.01(-7.69%)
Feb 07, 2025 0.0650 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 60,350 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0650 0.0650 0.0650 68,020 +0.01(+8.33%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0600 290,399 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.