Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chesapeake Gold Corp (TSV:CKG)

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.050	1.050	0.9900	1.010	20,300	+0.04(+4.12%)
Apr 17, 2025				0.9700	0	-0.03(-3.00%)
Apr 16, 2025	0.9800	1.000	0.9800	1.000	17,241	+0.05(+5.26%)
Apr 15, 2025	0.9600	1.020	0.9500	0.9500	5,691	+0.02(+2.15%)
Apr 14, 2025	0.9800	1.000	0.9300	0.9300	19,900	-0.03(-3.12%)
Apr 11, 2025	0.9800	1.000	0.9400	0.9600	16,391	+0.06(+6.67%)
Apr 10, 2025	0.8700	0.9000	0.8700	0.9000	9,400	+0.06(+7.14%)
Apr 09, 2025	0.8800	0.8800	0.8400	0.8400	18,985	+0.00(+0.00%)
Apr 08, 2025	0.9000	0.9000	0.8300	0.8400	142,076	-0.12(-12.50%)
Apr 07, 2025	0.9300	0.9600	0.9300	0.9600	3,155	-0.03(-3.03%)
Apr 04, 2025	1.010	1.050	0.9500	0.9900	42,035	-0.03(-2.94%)
Apr 03, 2025	1.060	1.060	1.020	1.020	3,900	-0.01(-1.45%)
Apr 02, 2025	1.060	1.090	1.020	1.035	6,100	-0.02(-1.43%)
Apr 01, 2025	1.120	1.120	1.030	1.050	8,200	+0.05(+5.00%)
Mar 31, 2025	1.050	1.050	1.000	1.000	7,919	-0.03(-2.91%)
Mar 28, 2025	1.090	1.090	1.030	1.030	20,700	-0.02(-1.90%)
Mar 27, 2025	1.110	1.110	1.050	1.050	6,985	-0.05(-4.55%)
Mar 26, 2025	1.140	1.140	1.100	1.100	1,800	-0.05(-4.35%)
Mar 25, 2025	1.150	1.150	1.060	1.150	15,250	+0.00(+0.00%)
Mar 24, 2025	1.150	1.170	1.120	1.150	15,931	-0.01(-0.86%)
Mar 21, 2025	1.190	1.190	1.150	1.160	8,300	-0.06(-4.92%)
Mar 20, 2025	1.370	1.370	1.220	1.220	23,910	-0.09(-6.87%)
Mar 19, 2025	1.230	1.310	1.190	1.310	24,077	+0.14(+11.97%)
Mar 18, 2025	1.220	1.270	1.150	1.170	29,351	-0.06(-4.88%)
Mar 17, 2025	1.300	1.330	1.210	1.230	102,816	-0.02(-1.60%)
Mar 14, 2025	1.200	1.260	1.160	1.250	26,290	+0.04(+3.31%)
Mar 13, 2025	1.140	1.210	1.130	1.210	6,515	+0.11(+10.00%)
Mar 12, 2025	1.200	1.200	1.100	1.100	30,107	-0.04(-3.51%)
Mar 11, 2025	1.120	1.140	1.110	1.140	15,500	-0.02(-1.72%)
Mar 10, 2025	1.160	1.200	1.140	1.160	12,830	-0.02(-1.69%)
Mar 07, 2025	1.200	1.210	1.180	1.180	3,500	+0.00(+0.00%)
Mar 06, 2025	1.240	1.240	1.140	1.180	49,480	+0.01(+0.85%)
Mar 05, 2025	1.040	1.180	1.020	1.170	29,725	+0.15(+14.71%)
Mar 04, 2025	1.040	1.040	0.9500	1.020	9,573	-0.02(-1.92%)
Mar 03, 2025	0.8800	1.040	0.9900	1.040	8,998	+0.02(+1.96%)
Feb 28, 2025	1.050	1.050	1.020	1.020	12,100	-0.02(-1.92%)
Feb 27, 2025	1.000	1.120	1.000	1.040	16,600	+0.05(+5.05%)
Feb 26, 2025	1.000	1.000	0.9800	0.9900	13,600	-0.01(-1.00%)
Feb 25, 2025	0.9800	1.000	0.9600	1.000	7,132	+0.00(+0.00%)
Feb 24, 2025	0.9900	1.000	0.9700	1.000	45,427	-0.05(-4.76%)
Feb 21, 2025	1.040	1.110	1.040	1.050	20,100	+0.00(+0.00%)
Feb 20, 2025	1.080	1.080	1.050	1.050	8,036	-0.02(-1.87%)
Feb 19, 2025	1.070	1.070	1.070	1.070	4,101	-0.06(-5.31%)
Feb 18, 2025	1.200	1.200	1.040	1.130	51,771	+0.01(+0.89%)
Feb 14, 2025				1.120	0	-0.05(-4.27%)
Feb 13, 2025	1.100	1.170	1.100	1.170	13,218	-0.03(-2.50%)
Feb 12, 2025	1.140	1.230	1.140	1.200	28,463	+0.04(+3.45%)
Feb 11, 2025	1.190	1.200	1.160	1.160	9,400	-0.02(-1.69%)
Feb 10, 2025	1.230	1.250	1.180	1.180	52,593	-0.07(-5.60%)
Feb 07, 2025	1.230	1.250	1.230	1.250	1,800	+0.02(+1.63%)
Feb 06, 2025	1.170	1.280	1.170	1.230	21,625	+0.04(+3.36%)
Feb 05, 2025	1.160	1.190	1.120	1.190	13,100	+0.02(+1.71%)
Feb 04, 2025	1.170	1.200	1.170	1.170	20,863	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Gold Corp (TSV:CKG)

Historical Prices