Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV:CKG)

3.110 -0.250 (-7.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 3.530 3.530 3.080 3.110 42,229 -0.25(-7.44%)
Apr 28, 2026 3.540 3.540 3.200 3.360 46,639 +0.00(+0.00%)
Apr 27, 2026 3.410 3.430 3.250 3.360 18,891 -0.01(-0.30%)
Apr 24, 2026 3.320 3.540 3.310 3.370 62,851 +0.07(+2.12%)
Apr 23, 2026 3.540 3.550 3.280 3.300 55,566 -0.20(-5.71%)
Apr 22, 2026 3.770 3.790 3.500 3.500 36,184 -0.09(-2.51%)
Apr 21, 2026 4.030 4.040 3.540 3.590 104,607 -0.33(-8.42%)
Apr 20, 2026 3.860 4.100 3.760 3.920 181,833 +0.08(+2.08%)
Apr 17, 2026 3.970 4.150 3.820 3.840 100,148 +0.00(+0.00%)
Apr 16, 2026 3.560 3.920 3.480 3.840 167,893 +0.29(+8.17%)
Apr 15, 2026 3.690 3.770 3.530 3.550 62,661 -0.23(-6.08%)
Apr 14, 2026 3.740 3.820 3.640 3.780 68,747 +0.14(+3.85%)
Apr 13, 2026 3.420 3.730 3.420 3.640 35,835 +0.23(+6.74%)
Apr 10, 2026 3.560 3.600 3.410 3.410 50,304 -0.14(-3.94%)
Apr 09, 2026 3.470 3.560 3.350 3.550 71,238 +0.01(+0.28%)
Apr 08, 2026 3.640 3.640 3.320 3.540 48,502 +0.24(+7.27%)
Apr 07, 2026 3.350 3.350 3.140 3.300 37,578 -0.05(-1.49%)
Apr 06, 2026 3.390 3.540 3.200 3.350 51,968 -0.15(-4.29%)
Apr 02, 2026 3.500 0 -0.10(-2.78%)
Apr 01, 2026 3.580 3.780 3.520 3.600 70,420 +0.02(+0.56%)
Mar 31, 2026 3.390 3.580 3.370 3.580 61,671 +0.40(+12.58%)
Mar 30, 2026 3.550 3.610 3.140 3.180 95,755 -0.23(-6.74%)
Mar 27, 2026 3.540 3.630 3.370 3.410 79,552 -0.03(-0.87%)
Mar 26, 2026 3.510 3.670 3.310 3.440 145,725 -0.28(-7.53%)
Mar 25, 2026 3.800 3.970 3.560 3.720 254,977 +0.39(+11.71%)
Mar 24, 2026 3.190 3.560 3.080 3.330 250,823 +0.30(+9.90%)
Mar 23, 2026 2.790 3.280 2.790 3.030 149,984 +0.22(+7.83%)
Mar 20, 2026 2.970 3.020 2.770 2.810 102,214 -0.14(-4.75%)
Mar 19, 2026 2.900 3.120 2.600 2.950 191,992 -0.08(-2.64%)
Mar 18, 2026 3.100 3.230 2.900 3.030 98,423 -0.09(-2.88%)
Mar 17, 2026 3.410 3.550 3.120 3.120 101,973 -0.11(-3.41%)
Mar 16, 2026 3.050 3.450 3.000 3.230 100,852 +0.18(+5.90%)
Mar 13, 2026 3.370 3.480 3.050 3.050 71,978 -0.35(-10.29%)
Mar 12, 2026 3.630 3.740 3.400 3.400 39,623 -0.19(-5.29%)
Mar 11, 2026 3.910 3.940 3.550 3.590 48,673 -0.25(-6.51%)
Mar 10, 2026 3.700 4.000 3.700 3.840 89,461 +0.26(+7.26%)
Mar 09, 2026 3.390 3.640 3.250 3.580 100,728 +0.07(+1.99%)
Mar 06, 2026 3.500 3.630 3.400 3.510 121,490 -0.07(-1.96%)
Mar 05, 2026 3.840 3.840 3.520 3.580 95,900 -0.26(-6.77%)
Mar 04, 2026 4.080 4.100 3.750 3.840 68,661 -0.19(-4.71%)
Mar 03, 2026 4.030 4.320 3.860 4.030 190,590 -0.45(-10.04%)
Mar 02, 2026 4.650 4.650 4.080 4.480 116,237 -0.11(-2.40%)
Feb 27, 2026 4.740 4.740 4.260 4.590 219,522 +0.02(+0.44%)
Feb 26, 2026 4.320 4.660 4.130 4.570 124,994 +0.32(+7.53%)
Feb 25, 2026 4.320 4.400 4.210 4.250 114,430 +0.00(+0.00%)
Feb 24, 2026 4.350 4.450 4.180 4.250 84,525 -0.27(-5.97%)
Feb 23, 2026 4.740 4.880 4.320 4.520 323,196 -0.21(-4.44%)
Feb 20, 2026 3.530 5.120 3.530 4.730 634,085 +1.17(+32.87%)
Feb 19, 2026 3.420 3.580 3.340 3.560 93,983 +0.28(+8.54%)
Feb 18, 2026 3.450 3.610 3.280 3.280 126,450 -0.16(-4.65%)
Feb 17, 2026 3.580 3.680 3.280 3.440 136,095 -0.14(-3.91%)
Feb 13, 2026 3.580 0 +0.10(+2.87%)
Feb 12, 2026 4.010 4.010 3.430 3.480 150,940 -0.49(-12.34%)
Feb 11, 2026 4.010 4.040 3.660 3.970 136,248 +0.01(+0.25%)
Feb 10, 2026 3.890 4.010 3.770 3.960 145,287 +0.07(+1.80%)
Feb 09, 2026 3.940 4.010 3.740 3.890 94,385 +0.20(+5.42%)
Feb 06, 2026 3.360 3.770 3.330 3.690 96,911 +0.34(+10.15%)
Feb 05, 2026 3.590 3.610 3.270 3.350 168,776 -0.37(-9.95%)
Feb 04, 2026 3.970 4.000 3.560 3.720 109,491 -0.13(-3.38%)
Feb 03, 2026 4.000 4.120 3.660 3.850 161,298 +0.32(+9.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.