Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLIP )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.2100 0.2100 0.2000 0.2050 122,500 +0.00(+2.50%)
Feb 25, 2025 0.2200 0.2200 0.2000 0.2000 19,000 -0.02(-11.11%)
Feb 24, 2025 0.2350 0.2350 0.2100 0.2250 71,500 -0.01(-2.17%)
Feb 19, 2025 0.2300 0 +0.01(+2.22%)
Feb 18, 2025 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Feb 14, 2025 0.2300 0 +0.00(+0.00%)
Feb 13, 2025 0.2200 0.2300 0.2200 0.2300 11,500 +0.00(+0.00%)
Feb 12, 2025 0.2300 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Feb 07, 2025 0.2200 0 -0.01(-2.22%)
Feb 06, 2025 0.2450 0.2450 0.2250 0.2250 20,000 -0.01(-4.26%)
Feb 05, 2025 0.2300 0.2350 0.2300 0.2350 52,500 -0.01(-2.08%)
Feb 04, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 03, 2025 0.2600 0.2600 0.2400 0.2400 24,500 +0.01(+2.13%)
Jan 31, 2025 0.2400 0.2400 0.2350 0.2350 22,500 +0.01(+4.44%)
Jan 30, 2025 0.2450 0.2500 0.2250 0.2250 129,000 +0.00(+0.00%)
Jan 28, 2025 0.2250 0 +0.00(+0.00%)
Jan 27, 2025 0.2350 0.2350 0.2250 0.2250 2,000 -0.01(-2.17%)
Jan 22, 2025 0.2300 0 +0.01(+2.22%)
Jan 17, 2025 0.2250 0 +0.00(+0.00%)
Jan 15, 2025 0.2250 0 -0.01(-6.25%)
Jan 14, 2025 0.2550 0.2550 0.2400 0.2400 7,500 -0.03(-9.43%)
Jan 13, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
Jan 10, 2025 0.2650 0.2650 0.2450 0.2450 33,000 -0.02(-7.55%)
Jan 09, 2025 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+1.92%)
Jan 07, 2025 0.2600 0 +0.01(+1.96%)
Jan 06, 2025 0.2800 0.2800 0.2550 0.2550 8,250 -0.02(-7.27%)
Jan 03, 2025 0.2800 0.2800 0.2600 0.2750 18,000 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.2850 0.2600 0.2750 3,500 -0.01(-5.17%)
Dec 31, 2024 0.2900 0 +0.01(+3.57%)
Dec 30, 2024 0.3000 0.3000 0.2800 0.2800 7,105 -0.02(-6.67%)
Dec 27, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Dec 24, 2024 0.2900 0 +0.01(+5.45%)
Dec 19, 2024 0.2750 0 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2950 0.2550 0.2750 106,000 +0.03(+10.00%)
Dec 16, 2024 0.2500 0 -0.01(-3.85%)
Dec 13, 2024 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-1.89%)
Dec 12, 2024 0.2650 0.2650 0.2650 0.2650 25,000 +0.01(+1.92%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 12,000 +0.02(+8.33%)
Dec 09, 2024 0.2400 0 -0.02(-7.69%)
Dec 06, 2024 0.2300 0.2600 0.2200 0.2600 52,600 +0.05(+20.93%)
Dec 05, 2024 0.2650 0.2650 0.2150 0.2150 15,500 -0.05(-18.87%)
Dec 04, 2024 0.2700 0.2700 0.2600 0.2650 3,500 +0.01(+1.92%)
Dec 03, 2024 0.2800 0.2800 0.2600 0.2600 10,000 -0.02(-8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.