Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CLIP)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2900 0.3100 0.2800 0.2850 234,971 +0.00(+0.00%)
Sep 12, 2025 0.2850 0.2950 0.2850 0.2850 24,593 +0.00(+0.00%)
Sep 10, 2025 0.2850 0 +0.01(+5.56%)
Sep 09, 2025 0.2700 0.2800 0.2600 0.2700 72,916 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.2950 0.2700 0.2700 16,000 +0.00(+0.00%)
Sep 05, 2025 0.2800 0.2800 0.2600 0.2700 11,000 +0.01(+1.89%)
Sep 04, 2025 0.3000 0.3000 0.2650 0.2650 58,000 -0.05(-17.19%)
Sep 03, 2025 0.2950 0.3300 0.2950 0.3200 46,000 +0.02(+6.67%)
Sep 02, 2025 0.3000 0.3000 0.2700 0.3000 19,000 +0.05(+20.00%)
Aug 29, 2025 0.2500 0 -0.01(-3.85%)
Aug 28, 2025 0.2650 0.2650 0.2600 0.2600 59,188 +0.00(+0.00%)
Aug 27, 2025 0.3000 0.3000 0.2600 0.2600 162,500 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3000 0.2600 0.2600 184,100 +0.00(+0.00%)
Aug 25, 2025 0.2800 0.3000 0.2500 0.2600 240,105 +0.03(+13.04%)
Aug 22, 2025 0.2550 0.2550 0.2300 0.2300 11,728 -0.02(-9.80%)
Aug 21, 2025 0.2400 0.2550 0.2400 0.2550 17,454 +0.02(+6.25%)
Aug 20, 2025 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 19, 2025 0.2750 0.2750 0.2400 0.2400 3,334 +0.00(+0.00%)
Aug 18, 2025 0.2500 0.2630 0.2400 0.2400 8,500 -0.01(-4.00%)
Aug 14, 2025 0.2500 0 +0.02(+8.70%)
Aug 13, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Aug 12, 2025 0.2350 0.2350 0.2250 0.2250 5,000 -0.01(-4.26%)
Aug 11, 2025 0.2900 0.2950 0.2350 0.2350 7,500 -0.05(-16.07%)
Aug 08, 2025 0.2200 0.2800 0.2200 0.2800 47,700 +0.10(+55.56%)
Aug 07, 2025 0.1750 0.1800 0.1750 0.1800 42,500 +0.02(+12.50%)
Aug 06, 2025 0.1950 0.1950 0.1600 0.1600 31,750 -0.04(-20.00%)
Aug 05, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 01, 2025 0.2000 0 +0.00(+0.00%)
Jul 31, 2025 0.2000 0.2000 0.2000 0.2000 4,625 +0.00(+0.00%)
Jul 29, 2025 0.2000 0 +0.02(+11.11%)
Jul 28, 2025 0.1900 0.1900 0.1800 0.1800 6,000 -0.02(-10.00%)
Jul 25, 2025 0.2000 0.2000 0.2000 0.2000 9,001 +0.00(+0.00%)
Jul 24, 2025 0.1950 0.2000 0.1950 0.2000 13,100 +0.01(+2.56%)
Jul 23, 2025 0.1950 0.1950 0.1950 0.1950 1,501 -0.01(-2.50%)
Jul 22, 2025 0.2200 0.2200 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 16, 2025 0.2000 13 +0.00(+0.00%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jul 14, 2025 0.2000 0.2000 0.1650 0.2000 35,000 +0.00(+0.00%)
Jul 11, 2025 0.2050 0.2050 0.1850 0.2000 32,500 +0.00(+0.00%)
Jul 10, 2025 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Jul 09, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2050 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 07, 2025 0.2300 0.2300 0.2000 0.2000 3,500 -0.00(-2.44%)
Jul 04, 2025 0.2000 0.2050 0.2050 0.2050 1,500 +0.01(+7.89%)
Jul 03, 2025 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.