Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: CMD )

0.0750 UNCHANGED

Last Price Updated: 10:22 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0750	0	+0.00(+0.00%)
Nov 18, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Nov 11, 2024				0.0700	0	+0.00(+0.00%)
Nov 08, 2024	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Nov 07, 2024	0.0750	0.0750	0.0750	0.0750	21,000	-0.01(-6.25%)
Nov 06, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Nov 05, 2024	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Nov 04, 2024	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 31, 2024				0.0750	0	+0.00(+0.00%)
Oct 28, 2024				0.0750	0	+0.00(+0.00%)
Oct 22, 2024				0.0750	0	+0.00(+0.00%)
Oct 18, 2024				0.0750	0	+0.01(+15.38%)
Oct 16, 2024				0.0650	0	+0.00(+0.00%)
Oct 07, 2024				0.0650	285	+0.01(+8.33%)
Sep 26, 2024				0.0600	66	+0.00(+0.00%)
Sep 23, 2024				0.0600	0	-0.01(-14.29%)
Sep 19, 2024				0.0700	0	+0.01(+7.69%)
Sep 18, 2024	0.0650	0.0650	0.0650	0.0650	3,400	+0.00(+0.00%)
Sep 17, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Sep 13, 2024				0.0650	0	-0.01(-7.14%)
Sep 12, 2024	0.0700	0.0700	0.0700	0.0700	44,000	+0.00(+0.00%)
Sep 11, 2024	0.0700	0.0700	0.0650	0.0700	60,000	+0.01(+7.69%)
Sep 10, 2024	0.0750	0.0750	0.0650	0.0650	89,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: CMD )

Historical Prices