Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

California Nanotechs Corp (TSV:CNO)

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.3000 0 -0.02(-6.25%)
Feb 11, 2026 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Feb 10, 2026 0.3000 0.3000 0.3000 0.3000 102,170 +0.01(+1.69%)
Feb 06, 2026 0.2950 0 -0.02(-4.84%)
Feb 05, 2026 0.3150 0.3150 0.3100 0.3100 27,100 +0.00(+0.00%)
Feb 04, 2026 0.3050 0.3200 0.3050 0.3100 28,863 +0.01(+1.64%)
Feb 03, 2026 0.3200 0.3200 0.3050 0.3050 62,538 -0.02(-4.69%)
Feb 02, 2026 0.3350 0.3350 0.3100 0.3200 20,368 +0.02(+4.92%)
Jan 30, 2026 0.3050 0.3400 0.2950 0.3050 331,563 -0.04(-12.86%)
Jan 29, 2026 0.3650 0.3650 0.3500 0.3500 12,521 -0.02(-4.11%)
Jan 28, 2026 0.3650 0.3650 0.3550 0.3650 27,978 +0.01(+1.39%)
Jan 27, 2026 0.3600 0.3600 0.3550 0.3600 6,949 -0.01(-2.70%)
Jan 26, 2026 0.3900 0.3900 0.3700 0.3700 40,302 -0.02(-3.90%)
Jan 23, 2026 0.4250 0.4250 0.3700 0.3850 24,457 +0.02(+4.05%)
Jan 22, 2026 0.4300 0.4300 0.3700 0.3700 80,564 -0.01(-2.63%)
Jan 21, 2026 0.3700 0.4400 0.3700 0.3800 83,328 +0.01(+2.70%)
Jan 20, 2026 0.3600 0.3700 0.3600 0.3700 96,823 +0.02(+5.71%)
Jan 19, 2026 0.3600 0.3650 0.3500 0.3500 19,845 -0.01(-2.78%)
Jan 16, 2026 0.3500 0.3650 0.3500 0.3600 46,865 +0.01(+2.86%)
Jan 15, 2026 0.3500 0.3550 0.3480 0.3500 8,120 -0.01(-1.41%)
Jan 14, 2026 0.3450 0.3600 0.3450 0.3550 30,400 +0.00(+0.00%)
Jan 13, 2026 0.3600 0.3600 0.3500 0.3550 42,129 -0.01(-1.39%)
Jan 12, 2026 0.3700 0.3700 0.3600 0.3600 14,904 -0.01(-2.70%)
Jan 09, 2026 0.3450 0.3750 0.3450 0.3700 58,463 +0.03(+7.25%)
Jan 08, 2026 0.3400 0.3450 0.3300 0.3450 156,926 +0.00(+0.00%)
Jan 07, 2026 0.3450 0.3450 0.3450 0.3450 2,145 +0.00(+0.00%)
Jan 06, 2026 0.3500 0.3500 0.3450 0.3450 6,116 +0.02(+6.15%)
Jan 05, 2026 0.3200 0.3400 0.3200 0.3250 30,585 -0.01(-1.52%)
Dec 31, 2025 0.3300 270 +0.01(+3.13%)
Dec 30, 2025 0.3250 0.3250 0.3100 0.3200 165,260 +0.00(+0.00%)
Dec 29, 2025 0.3300 0.3400 0.3100 0.3200 128,523 -0.02(-5.88%)
Dec 24, 2025 0.3400 0 +0.00(+0.00%)
Dec 23, 2025 0.3650 0.3650 0.3400 0.3400 22,010 +0.01(+1.49%)
Dec 22, 2025 0.3250 0.3350 0.3250 0.3350 58,415 +0.02(+4.69%)
Dec 19, 2025 0.3100 0.3200 0.3100 0.3200 44,975 +0.01(+3.23%)
Dec 18, 2025 0.3200 0.3200 0.2900 0.3100 368,442 -0.01(-3.13%)
Dec 17, 2025 0.3300 0.3300 0.3150 0.3200 127,037 -0.02(-5.88%)
Dec 16, 2025 0.3400 0.3500 0.3400 0.3400 10,311 -0.00(-1.45%)
Dec 12, 2025 0.3450 0 -0.01(-1.43%)
Dec 11, 2025 0.3600 0.3600 0.3450 0.3500 18,525 +0.01(+1.45%)
Dec 10, 2025 0.3500 0.3500 0.3450 0.3450 11,197 +0.00(+1.47%)
Dec 09, 2025 0.3600 0.3600 0.3400 0.3400 10,725 -0.01(-2.86%)
Dec 08, 2025 0.3400 0.3500 0.3400 0.3500 20,592 +0.01(+1.45%)
Dec 05, 2025 0.3450 0.3500 0.3450 0.3450 11,757 -0.01(-1.43%)
Dec 04, 2025 0.3500 0.3500 0.3500 0.3500 16,030 +0.00(+0.00%)
Dec 03, 2025 0.3450 0.3500 0.3450 0.3500 22,000 +0.01(+2.94%)
Dec 02, 2025 0.3400 0.3400 0.3400 0.3400 30,474 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.