Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CNRI)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.4900 0 -0.01(-2.00%)
Dec 12, 2025 0.5000 0 +0.00(+0.00%)
Dec 11, 2025 0.5000 0.5000 0.5000 0.5000 1,501 +0.00(+0.00%)
Dec 03, 2025 0.5000 176 -0.03(-5.66%)
Dec 02, 2025 0.5300 0.5300 0.5300 0.5300 3,580 +0.00(+0.00%)
Nov 28, 2025 0.5300 27 +0.00(+0.00%)
Nov 25, 2025 0.5300 83 +0.00(+0.00%)
Nov 24, 2025 0.5300 0.5300 0.5300 0.5300 1,245 +0.00(+0.00%)
Nov 20, 2025 0.5300 3 +0.00(+0.00%)
Nov 19, 2025 0.5300 0.5300 0.5300 0.5300 582 +0.05(+9.28%)
Nov 18, 2025 0.5300 0.5300 0.4850 0.4850 20,642 -0.04(-6.73%)
Nov 17, 2025 0.5800 0.5800 0.5200 0.5200 3,232 -0.04(-7.14%)
Nov 12, 2025 0.5600 0 -0.04(-6.67%)
Nov 05, 2025 0.6000 10 +0.10(+20.00%)
Nov 04, 2025 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Nov 03, 2025 0.5200 0.5200 0.5200 0.5200 10,650 -0.06(-10.34%)
Oct 31, 2025 0.5800 0.5800 0.5600 0.5800 4,000 +0.00(+0.00%)
Oct 30, 2025 0.5800 0.5800 0.5800 0.5800 11,365 -0.01(-1.69%)
Oct 28, 2025 0.5900 0 -0.01(-1.67%)
Oct 27, 2025 0.7000 0.7000 0.6000 0.6000 6,715 -0.09(-13.04%)
Oct 24, 2025 0.6600 0.6900 0.6500 0.6900 22,402 -0.29(-29.59%)
Oct 15, 2025 0.9800 100 -0.01(-1.01%)
Oct 14, 2025 0.9400 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Oct 10, 2025 1.000 0 +0.00(+0.00%)
Oct 09, 2025 0.9500 1.000 0.9500 1.000 4,000 +0.01(+1.01%)
Oct 08, 2025 0.9900 0.9900 0.9900 0.9900 6,000 +0.12(+13.79%)
Oct 07, 2025 0.9600 0.9900 0.8700 0.8700 5,012 -0.12(-12.12%)
Oct 06, 2025 0.9900 0.9900 0.9900 0.9900 1,012 +0.14(+16.47%)
Oct 03, 2025 0.8400 0.8500 0.8400 0.8500 4,207 +0.15(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.