Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV:CONE)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0400 0.0400 0.0300 0.0300 175,000 -0.01(-14.29%)
May 12, 2025 0.0350 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0350 0.0350 13,000 +0.01(+16.67%)
May 07, 2025 0.0300 0 -0.01(-14.29%)
May 06, 2025 0.0350 0.0400 0.0300 0.0350 66,532 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 157,925 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 31,070 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0350 0.0350 0.0350 1,010 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0350 37,289 +0.01(+16.67%)
Apr 25, 2025 0.0250 0.0300 0.0250 0.0300 156,960 +0.00(+20.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 23, 2025 0.0250 0.0300 0.0250 0.0300 294,995 +0.00(+20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 3,923 +0.00(+0.00%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 4,080 +0.01(+25.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0200 0.0200 58,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0200 0.0200 25,010 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 2,104 +0.00(+0.00%)
Apr 02, 2025 0.0200 0.0200 0.0150 0.0200 47,920 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 23,335 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 20,014 +0.01(+25.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 128,700 +0.01(+33.33%)
Mar 27, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 0.0150 0.0150 5,045 -0.01(-25.00%)
Mar 25, 2025 0.0150 0.0200 0.0150 0.0200 41,000 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Mar 19, 2025 0.0150 0 +0.00(+0.00%)
Mar 17, 2025 0.0150 0 -0.01(-40.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 96,350 +0.01(+25.00%)
Mar 11, 2025 0.0200 0 -0.01(-20.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Mar 07, 2025 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 05, 2025 0.0200 0 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.