Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:COS)

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.0350	0	+0.01(+16.67%)
Jun 25, 2025	0.0300	0.0350	0.0300	0.0300	4,191	+0.00(+20.00%)
Jun 24, 2025	0.0250	0.0250	0.0250	0.0250	1,130	+0.00(+0.00%)
Jun 23, 2025	0.0350	0.0350	0.0250	0.0250	16,030	-0.01(-28.57%)
Jun 19, 2025				0.0350	233	+0.01(+16.67%)
Jun 18, 2025	0.0300	0.0300	0.0300	0.0300	3,581	-0.01(-14.29%)
Jun 13, 2025				0.0350	0	+0.01(+16.67%)
Jun 12, 2025	0.0300	0.0300	0.0300	0.0300	4,500	+0.00(+0.00%)
Jun 11, 2025	0.0350	0.0350	0.0300	0.0300	44,243	+0.00(+0.00%)
Jun 10, 2025	0.0300	0.0300	0.0300	0.0300	2,734	-0.01(-14.29%)
Jun 09, 2025	0.0350	0.0350	0.0350	0.0350	4,560	+0.01(+16.67%)
Jun 05, 2025				0.0300	500	+0.00(+0.00%)
Jun 03, 2025				0.0300	0	-0.01(-14.29%)
Jun 02, 2025	0.0250	0.0350	0.0250	0.0350	277,148	+0.01(+40.00%)
May 28, 2025				0.0250	1	+0.00(+0.00%)
May 23, 2025				0.0250	38	-0.00(-16.67%)
May 22, 2025	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
May 16, 2025				0.0350	485	+0.00(+0.00%)
May 13, 2025				0.0350	0	+0.01(+16.67%)
May 12, 2025	0.0300	0.0300	0.0300	0.0300	101,003	+0.00(+0.00%)
May 07, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:COS)

Historical Prices