Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COS)

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0800 54,384 -0.01(-15.79%)
Oct 30, 2025 0.0950 0 +0.01(+5.56%)
Oct 28, 2025 0.0900 973 -0.01(-5.26%)
Oct 27, 2025 0.0900 0.1000 0.0750 0.0950 44,668 +0.01(+5.56%)
Oct 24, 2025 0.0950 0.0900 0.0900 0.0900 14,840 -0.01(-10.00%)
Oct 23, 2025 0.0950 0.1000 0.0950 0.1000 48,520 +0.01(+5.26%)
Oct 22, 2025 0.0750 0.0950 0.0750 0.0950 27,000 +0.01(+18.75%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0850 0.0800 0.0850 13,464 +0.01(+6.25%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 64,205 +0.01(+6.67%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 72,255 +0.00(+0.00%)
Oct 15, 2025 0.0900 0.1000 0.0650 0.0750 209,956 -0.01(-16.67%)
Oct 14, 2025 0.0700 0.0900 0.0700 0.0900 103,876 +0.01(+12.50%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0800 0.0700 0.0800 218,361 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 34,272 +0.00(+7.14%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0700 124,299 -0.00(-6.67%)
Oct 06, 2025 0.0650 0.0750 0.0650 0.0750 31,119 +0.00(+7.14%)
Oct 03, 2025 0.0800 0.0800 0.0700 0.0700 18,425 -0.00(-6.67%)
Oct 02, 2025 0.0700 0.0750 0.0650 0.0750 18,200 -0.01(-6.25%)
Oct 01, 2025 0.0700 0.0800 0.0650 0.0800 15,148 +0.01(+14.29%)
Sep 30, 2025 0.0650 0.0700 0.0650 0.0700 14,164 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 7,892 +0.00(+0.00%)
Sep 26, 2025 0.0750 0.0800 0.0650 0.0700 166,286 -0.01(-12.50%)
Sep 25, 2025 0.0750 0.0800 0.0650 0.0800 33,986 +0.00(+0.00%)
Sep 24, 2025 0.0800 0.0800 0.0650 0.0800 26,672 +0.01(+14.29%)
Sep 23, 2025 0.0600 0.0800 0.0600 0.0700 247,323 +0.02(+27.27%)
Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 102,330 +0.00(+10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 24,424 +0.00(+0.00%)
Sep 18, 2025 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0500 0.0450 0.0500 57,250 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0500 0.0450 0.0500 145,037 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 11, 2025 0.0500 0.0500 0.0450 0.0450 32,104 -0.01(-10.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 180,096 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0500 0.0450 0.0500 32,495 +0.01(+11.11%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 03, 2025 0.0500 21 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.