Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COS)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1100 0.0900 0.0900 52,807 -0.02(-18.18%)
Dec 17, 2025 0.0750 0.1100 0.0750 0.1100 297,971 +0.04(+57.14%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 1,642 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 7,929 -0.00(-6.67%)
Dec 12, 2025 0.0850 0.0850 0.0750 0.0750 17,531 -0.01(-11.76%)
Dec 10, 2025 0.0850 295 +0.01(+13.33%)
Dec 09, 2025 0.0900 0.0900 0.0750 0.0750 32,157 -0.02(-21.05%)
Dec 08, 2025 0.0800 0.1000 0.0750 0.0950 170,365 +0.02(+35.71%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 2,192 -0.00(-6.67%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 14,001 -0.01(-11.76%)
Dec 03, 2025 0.0750 0.0850 0.0750 0.0850 21,472 -0.00(-5.56%)
Dec 02, 2025 0.0750 0.0900 0.0750 0.0900 23,313 +0.00(+0.00%)
Dec 01, 2025 0.0700 0.0900 0.0700 0.0900 27,002 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 7,655 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 18,223 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0900 0.0800 0.0900 91,168 +0.01(+12.50%)
Nov 25, 2025 0.0800 0.0800 0.0700 0.0800 29,193 +0.01(+6.67%)
Nov 21, 2025 0.0750 672 -0.01(-6.25%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 28,119 +0.00(+0.00%)
Nov 19, 2025 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+23.08%)
Nov 18, 2025 0.0850 0.0850 0.0650 0.0650 12,168 -0.02(-23.53%)
Nov 17, 2025 0.0850 0.0850 0.0850 0.0850 5,001 +0.01(+13.33%)
Nov 14, 2025 0.0750 0.0750 0.0750 0.0750 10,857 -0.01(-6.25%)
Nov 13, 2025 0.0650 0.0800 0.0650 0.0800 5,742 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 1,971 +0.01(+6.67%)
Nov 11, 2025 0.0750 0.0750 0.0750 0.0750 1,271 +0.00(+0.00%)
Nov 10, 2025 0.0750 0.0750 0.0700 0.0750 62,420 +0.00(+0.00%)
Nov 07, 2025 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Nov 05, 2025 0.0750 3 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0700 0.0750 62,312 -0.01(-6.25%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0800 54,384 -0.01(-15.79%)
Oct 30, 2025 0.0950 0 +0.01(+5.56%)
Oct 28, 2025 0.0900 973 -0.01(-5.26%)
Oct 27, 2025 0.0900 0.1000 0.0750 0.0950 44,668 +0.01(+5.56%)
Oct 24, 2025 0.0950 0.0900 0.0900 0.0900 14,840 -0.01(-10.00%)
Oct 23, 2025 0.0950 0.1000 0.0950 0.1000 48,520 +0.01(+5.26%)
Oct 22, 2025 0.0750 0.0950 0.0750 0.0950 27,000 +0.01(+18.75%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0850 0.0800 0.0850 13,464 +0.01(+6.25%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 64,205 +0.01(+6.67%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0750 72,255 +0.00(+0.00%)
Oct 15, 2025 0.0900 0.1000 0.0650 0.0750 209,956 -0.01(-16.67%)
Oct 14, 2025 0.0700 0.0900 0.0700 0.0900 103,876 +0.01(+12.50%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0800 0.0700 0.0800 218,361 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 34,272 +0.00(+7.14%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0700 124,299 -0.00(-6.67%)
Oct 06, 2025 0.0650 0.0750 0.0650 0.0750 31,119 +0.00(+7.14%)
Oct 03, 2025 0.0800 0.0800 0.0700 0.0700 18,425 -0.00(-6.67%)
Oct 02, 2025 0.0700 0.0750 0.0650 0.0750 18,200 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.