Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2400 0.2500 0.2350 0.2400 127,300 +0.00(+0.00%)
Sep 12, 2025 0.2500 0.2500 0.2200 0.2400 118,250 -0.01(-2.04%)
Sep 11, 2025 0.2400 0.2500 0.2400 0.2450 77,000 +0.00(+0.00%)
Sep 10, 2025 0.2450 0.2500 0.2400 0.2450 72,500 +0.00(+0.00%)
Sep 09, 2025 0.2450 0.2550 0.2400 0.2450 208,089 -0.01(-3.92%)
Sep 08, 2025 0.2400 0.2600 0.2400 0.2550 155,859 +0.01(+2.00%)
Sep 05, 2025 0.2450 0.2500 0.2450 0.2500 137,899 +0.01(+4.17%)
Sep 04, 2025 0.2400 0.2550 0.2350 0.2400 191,100 +0.01(+2.13%)
Sep 03, 2025 0.2350 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 02, 2025 0.2500 0.2550 0.2300 0.2350 216,500 +0.00(+0.00%)
Aug 29, 2025 0.2350 0 +0.01(+4.44%)
Aug 28, 2025 0.2200 0.2300 0.2200 0.2250 46,883 +0.00(+0.00%)
Aug 27, 2025 0.2450 0.2450 0.2250 0.2250 107,963 -0.02(-8.16%)
Aug 26, 2025 0.2500 0.2500 0.2450 0.2450 83,000 -0.01(-2.00%)
Aug 25, 2025 0.2600 0.2700 0.2450 0.2500 191,000 -0.01(-3.85%)
Aug 22, 2025 0.2500 0.2600 0.2450 0.2600 125,845 +0.01(+4.00%)
Aug 21, 2025 0.2550 0.2550 0.2450 0.2500 111,569 -0.02(-5.66%)
Aug 20, 2025 0.2700 0.2700 0.2600 0.2650 25,270 +0.00(+0.00%)
Aug 19, 2025 0.2650 0.2650 0.2600 0.2650 28,140 +0.01(+1.92%)
Aug 18, 2025 0.2600 0.2700 0.2600 0.2600 36,202 +0.01(+1.96%)
Aug 15, 2025 0.2600 0.2600 0.2450 0.2550 57,331 +0.01(+2.00%)
Aug 14, 2025 0.2850 0.2850 0.2500 0.2500 284,489 -0.03(-10.71%)
Aug 13, 2025 0.2850 0.2850 0.2650 0.2800 61,050 +0.00(+0.00%)
Aug 12, 2025 0.2600 0.2800 0.2600 0.2800 133,635 +0.03(+9.80%)
Aug 11, 2025 0.2450 0.2550 0.2400 0.2550 29,800 +0.01(+4.08%)
Aug 08, 2025 0.2550 0.2550 0.2400 0.2450 27,500 -0.01(-2.00%)
Aug 07, 2025 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Aug 06, 2025 0.2500 0.2550 0.2450 0.2500 119,288 +0.00(+0.00%)
Aug 05, 2025 0.2450 0.2600 0.2450 0.2500 57,440 +0.00(+0.00%)
Aug 01, 2025 0.2500 0 +0.01(+2.04%)
Jul 31, 2025 0.2550 0.2550 0.2450 0.2450 18,500 -0.02(-5.77%)
Jul 30, 2025 0.2500 0.2700 0.2500 0.2600 48,000 +0.01(+4.00%)
Jul 29, 2025 0.2600 0.2600 0.2500 0.2500 294,047 -0.02(-5.66%)
Jul 28, 2025 0.2800 0.2800 0.2650 0.2650 44,750 -0.01(-1.85%)
Jul 25, 2025 0.2700 0.2750 0.2600 0.2700 108,462 +0.00(+0.00%)
Jul 24, 2025 0.2750 0.2750 0.2600 0.2700 71,038 +0.00(+0.00%)
Jul 23, 2025 0.2600 0.2850 0.2600 0.2700 228,816 +0.01(+3.85%)
Jul 22, 2025 0.2650 0.2700 0.2600 0.2600 240,501 -0.01(-1.89%)
Jul 21, 2025 0.2850 0.2900 0.2600 0.2650 156,041 -0.02(-7.02%)
Jul 18, 2025 0.3100 0.3100 0.2850 0.2850 197,176 -0.03(-9.52%)
Jul 17, 2025 0.2400 0.3300 0.2300 0.3150 1,025,913 +0.08(+36.96%)
Jul 16, 2025 0.2100 0.2400 0.2100 0.2300 615,100 +0.04(+17.95%)
Jul 15, 2025 0.2150 0.2150 0.1950 0.1950 427,500 -0.01(-7.14%)
Jul 14, 2025 0.2000 0.2100 0.1950 0.2100 188,500 +0.00(+0.00%)
Jul 11, 2025 0.2100 0.2100 0.2050 0.2100 43,000 +0.00(+0.00%)
Jul 10, 2025 0.2100 0.2200 0.2050 0.2100 272,538 +0.00(+0.00%)
Jul 09, 2025 0.2100 0.2150 0.2050 0.2100 54,094 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2250 0.2000 0.2100 231,682 +0.01(+2.44%)
Jul 07, 2025 0.2000 0.2050 0.1900 0.2050 177,598 +0.01(+5.13%)
Jul 04, 2025 0.2050 0.1980 0.1950 0.1950 36,800 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2200 0.1950 0.1950 138,411 -0.01(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.