Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRG)

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1950 0.1950 0.1900 0.1950 89,401 -0.01(-2.50%)
Apr 28, 2026 0.2000 0.2000 0.1900 0.2000 40,681 +0.01(+2.56%)
Apr 27, 2026 0.1900 0.1950 0.1900 0.1950 23,488 +0.01(+2.63%)
Apr 24, 2026 0.1900 0.2000 0.1800 0.1900 199,357 +0.00(+0.00%)
Apr 22, 2026 0.1900 55 +0.00(+0.00%)
Apr 21, 2026 0.1900 0.1900 0.1850 0.1900 37,527 -0.01(-2.56%)
Apr 20, 2026 0.1950 0.1950 0.1950 0.1950 24,903 +0.01(+2.63%)
Apr 17, 2026 0.1900 0.2000 0.1800 0.1900 156,019 +0.00(+0.00%)
Apr 16, 2026 0.2000 0.2000 0.1800 0.1900 43,000 +0.00(+0.00%)
Apr 15, 2026 0.2000 0.2000 0.1900 0.1900 22,902 +0.01(+2.70%)
Apr 14, 2026 0.2100 0.2100 0.1850 0.1850 90,500 -0.02(-7.50%)
Apr 13, 2026 0.2000 0.2000 0.1950 0.2000 42,773 +0.01(+2.56%)
Apr 10, 2026 0.2000 0.2000 0.1950 0.1950 130,000 +0.00(+0.00%)
Apr 09, 2026 0.2150 0.2200 0.1950 0.1950 118,300 -0.01(-4.88%)
Apr 08, 2026 0.2400 0.2400 0.2050 0.2050 37,000 -0.04(-14.58%)
Apr 07, 2026 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Apr 06, 2026 0.2200 0.2400 0.2100 0.2400 12,100 +0.04(+17.07%)
Apr 02, 2026 0.2050 0 -0.04(-16.33%)
Apr 01, 2026 0.2100 0.2450 0.2050 0.2450 156,790 +0.02(+11.36%)
Mar 31, 2026 0.2250 0.2300 0.2000 0.2200 192,000 -0.01(-2.22%)
Mar 30, 2026 0.1900 0.2250 0.1900 0.2250 207,101 +0.04(+18.42%)
Mar 27, 2026 0.2000 0.2000 0.1900 0.1900 51,515 +0.00(+0.00%)
Mar 26, 2026 0.2000 0.2000 0.1900 0.1900 159,384 -0.01(-5.00%)
Mar 25, 2026 0.2000 0.2000 0.1900 0.2000 145,585 +0.02(+8.11%)
Mar 24, 2026 0.2150 0.2150 0.1850 0.1850 214,969 -0.02(-11.90%)
Mar 23, 2026 0.2650 0.2650 0.2100 0.2100 48,074 -0.03(-12.50%)
Mar 20, 2026 0.2600 0.2650 0.2200 0.2400 124,500 -0.02(-7.69%)
Mar 19, 2026 0.2500 0.2600 0.2400 0.2600 29,587 +0.00(+0.00%)
Mar 18, 2026 0.2500 0.2600 0.2500 0.2600 17,067 +0.01(+1.96%)
Mar 17, 2026 0.2700 0.2700 0.2550 0.2550 41,750 -0.02(-5.56%)
Mar 16, 2026 0.2700 0.2700 0.2500 0.2700 89,088 +0.00(+0.00%)
Mar 13, 2026 0.2700 0.2700 0.2700 0.2700 27,077 +0.00(+0.00%)
Mar 12, 2026 0.2700 0.2700 0.2600 0.2700 40,530 +0.00(+0.00%)
Mar 11, 2026 0.2700 0.2700 0.2600 0.2700 58,845 +0.01(+1.89%)
Mar 10, 2026 0.2700 0.2750 0.2550 0.2650 265,100 -0.01(-1.85%)
Mar 09, 2026 0.2750 0.2800 0.2600 0.2700 89,189 -0.01(-1.82%)
Mar 06, 2026 0.2850 0.2850 0.2650 0.2750 60,558 -0.01(-5.17%)
Mar 05, 2026 0.3000 0.3000 0.2880 0.2900 179,770 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.