Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTEK)

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5000 0.5200 0.4900 0.5100 6,900 +0.03(+6.25%)
Sep 12, 2025 0.4600 0.4800 0.4600 0.4800 34,000 +0.01(+3.23%)
Sep 10, 2025 0.4650 0 +0.02(+3.33%)
Sep 09, 2025 0.4500 0.4500 0.4500 0.4500 12,000 +0.01(+2.27%)
Sep 08, 2025 0.4000 0.4400 0.4000 0.4400 28,683 +0.04(+10.00%)
Sep 05, 2025 0.3950 0.4200 0.3950 0.4000 56,325 +0.03(+8.11%)
Sep 04, 2025 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Sep 03, 2025 0.3700 0.3700 0.3700 0.3700 8,500 +0.02(+5.71%)
Aug 28, 2025 0.3500 0 -0.01(-1.41%)
Aug 27, 2025 0.3550 0.3550 0.3550 0.3550 2,257 +0.01(+1.43%)
Aug 20, 2025 0.3500 0 +0.01(+2.94%)
Aug 18, 2025 0.3400 10 -0.01(-4.23%)
Aug 15, 2025 0.3900 0.3900 0.3400 0.3550 49,725 -0.04(-8.97%)
Aug 14, 2025 0.3900 0.3900 0.3900 0.3900 12,000 +0.03(+6.85%)
Aug 13, 2025 0.3400 0.3650 0.3400 0.3650 2,715 +0.02(+7.35%)
Aug 11, 2025 0.3400 0 -0.01(-4.23%)
Aug 07, 2025 0.3550 0 -0.05(-11.25%)
Aug 06, 2025 0.3700 0.4450 0.3700 0.4000 31,065 +0.02(+5.26%)
Aug 05, 2025 0.3850 0.3850 0.3800 0.3800 7,100 +0.04(+13.43%)
Jul 30, 2025 0.3350 0 +0.00(+0.00%)
Jul 28, 2025 0.3350 0 +0.02(+4.69%)
Jul 25, 2025 0.3650 0.3700 0.3200 0.3200 36,965 -0.02(-4.48%)
Jul 22, 2025 0.3350 0 +0.02(+4.69%)
Jul 21, 2025 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+3.23%)
Jul 17, 2025 0.3100 0 -0.03(-10.14%)
Jul 11, 2025 0.3450 0 +0.01(+4.55%)
Jul 08, 2025 0.3300 0 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.