Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV:CTM)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0750 0.0750 0.0750 0.0750 20,893 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 70,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0 -0.01(-6.25%)
Apr 11, 2025 0.0800 0.0800 0.0750 0.0800 138,000 +0.01(+6.67%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0750 205,000 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0800 0.0700 0.0750 69,985 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0850 0.0700 0.0750 197,358 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0750 0.0700 0.0750 226,227 +0.00(+7.14%)
Apr 04, 2025 0.0750 0.0800 0.0700 0.0700 104,750 -0.00(-6.67%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Apr 02, 2025 0.0800 0.0850 0.0800 0.0800 338,000 +0.00(+0.00%)
Apr 01, 2025 0.0850 0.0850 0.0800 0.0800 195,500 +0.00(+0.00%)
Mar 31, 2025 0.0750 0.0850 0.0750 0.0800 150,000 +0.00(+0.00%)
Mar 28, 2025 0.0900 0.0950 0.0800 0.0800 236,940 -0.01(-11.11%)
Mar 27, 2025 0.0850 0.0900 0.0800 0.0900 176,505 +0.00(+5.88%)
Mar 26, 2025 0.0800 0.0850 0.0800 0.0850 29,100 +0.01(+6.25%)
Mar 25, 2025 0.0900 0.0900 0.0800 0.0800 50,947 -0.01(-5.88%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 62,427 +0.00(+0.00%)
Mar 21, 2025 0.0950 0.0950 0.0850 0.0850 8,578 +0.00(+0.00%)
Mar 19, 2025 0.0850 550 -0.01(-10.53%)
Mar 18, 2025 0.0900 0.0950 0.0850 0.0950 28,000 +0.01(+11.76%)
Mar 17, 2025 0.0850 0.0850 0.0850 0.0850 85,777 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0900 0.0800 0.0850 195,000 +0.01(+6.25%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 282,445 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0750 0.0800 68,500 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 18,700 +0.00(+0.00%)
Mar 10, 2025 0.0750 0.0850 0.0750 0.0800 103,956 +0.01(+6.67%)
Mar 07, 2025 0.0850 0.0850 0.0750 0.0750 39,000 -0.01(-6.25%)
Mar 06, 2025 0.0750 0.0800 0.0750 0.0800 97,313 +0.01(+6.67%)
Mar 05, 2025 0.0800 0.0800 0.0750 0.0750 78,067 +0.00(+0.00%)
Mar 04, 2025 0.0750 0.0750 0.0750 0.0750 56,000 -0.01(-6.25%)
Mar 03, 2025 0.0850 0.0850 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 28, 2025 0.0800 0.0800 0.0800 0.0800 54,019 -0.01(-5.88%)
Feb 26, 2025 0.0850 0 +0.01(+6.25%)
Feb 25, 2025 0.0800 0.0800 0.0800 0.0800 109,540 -0.01(-5.88%)
Feb 24, 2025 0.0850 0.0850 0.0750 0.0850 67,000 +0.01(+6.25%)
Feb 21, 2025 0.0800 0.0850 0.0800 0.0800 124,653 -0.01(-5.88%)
Feb 20, 2025 0.0800 0.0850 0.0800 0.0850 182,881 +0.01(+6.25%)
Feb 19, 2025 0.0750 0.0800 0.0750 0.0800 61,504 +0.01(+6.67%)
Feb 18, 2025 0.0750 0.0750 0.0700 0.0750 447,966 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0800 276,000 +0.01(+6.67%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0750 915,180 -0.01(-6.25%)
Feb 11, 2025 0.0900 0.0900 0.0800 0.0800 133,000 -0.01(-5.88%)
Feb 10, 2025 0.0750 0.0900 0.0750 0.0850 644,000 +0.01(+21.43%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 254,000 -0.00(-6.67%)
Feb 06, 2025 0.0700 0.0800 0.0700 0.0750 72,645 -0.01(-6.25%)
Feb 05, 2025 0.0750 0.0800 0.0750 0.0800 227,729 +0.01(+14.29%)
Feb 04, 2025 0.0700 0.0800 0.0700 0.0700 521,500 -0.00(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.