Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV:CTM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1000 0.1000 0.0950 0.1000 451,500 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 44,100 +0.01(+5.26%)
Jun 18, 2025 0.1000 0.1000 0.0950 0.0950 150,300 -0.01(-5.00%)
Jun 17, 2025 0.1000 0.1000 0.0950 0.1000 760,333 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1100 0.1000 0.1000 1,830,781 +0.01(+5.26%)
Jun 13, 2025 0.1050 0.1050 0.0950 0.0950 591,936 -0.01(-9.52%)
Jun 12, 2025 0.0950 0.1100 0.0950 0.1050 689,377 +0.01(+10.53%)
Jun 11, 2025 0.0900 0.0950 0.0900 0.0950 555,819 +0.01(+5.56%)
Jun 10, 2025 0.0900 0.0900 0.0850 0.0900 479,297 +0.00(+0.00%)
Jun 09, 2025 0.0900 0.0900 0.0850 0.0900 697,583 +0.00(+5.88%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0850 189,000 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0900 0.0850 0.0850 153,000 -0.00(-5.56%)
Jun 04, 2025 0.0900 0.0900 0.0850 0.0900 354,000 +0.00(+0.00%)
Jun 03, 2025 0.0800 0.0950 0.0800 0.0900 1,376,360 +0.01(+20.00%)
Jun 02, 2025 0.0800 0.0800 0.0750 0.0750 205,000 +0.00(+7.14%)
May 30, 2025 0.0750 0.0800 0.0700 0.0700 146,377 -0.00(-6.67%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 21,749 +0.00(+0.00%)
May 28, 2025 0.0750 0.0800 0.0750 0.0750 186,973 +0.00(+0.00%)
May 27, 2025 0.0750 0.0750 0.0750 0.0750 156,292 +0.00(+7.14%)
May 26, 2025 0.0700 0.0750 0.0700 0.0700 72,824 +0.00(+0.00%)
May 23, 2025 0.0550 0.0750 0.0550 0.0700 379,772 +0.01(+16.67%)
May 22, 2025 0.0650 0.0650 0.0600 0.0600 88,809 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0580 0.0600 609,450 -0.01(-7.69%)
May 20, 2025 0.0650 0.0700 0.0650 0.0650 564,647 +0.00(+0.00%)
May 16, 2025 0.0650 0 -0.01(-7.14%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 13, 2025 0.0750 605 +0.00(+0.00%)
May 12, 2025 0.0700 0.0750 0.0700 0.0750 91,456 +0.01(+15.38%)
May 09, 2025 0.0650 0.0650 0.0650 0.0650 20,613 -0.01(-7.14%)
May 08, 2025 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 1,440 -0.00(-6.67%)
May 05, 2025 0.0750 0.0750 0.0700 0.0750 22,040 +0.00(+0.00%)
May 02, 2025 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
May 01, 2025 0.0750 0.0750 0.0700 0.0700 29,347 +0.00(+0.00%)
Apr 29, 2025 0.0700 0 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0800 0.0700 0.0700 11,559 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 24, 2025 0.0700 0.0750 0.0700 0.0750 41,970 +0.00(+7.14%)
Apr 23, 2025 0.0800 0.0800 0.0700 0.0700 450,500 -0.00(-6.67%)
Apr 22, 2025 0.0750 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0750 0.0750 0.0750 20,893 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 70,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0 -0.01(-6.25%)
Apr 11, 2025 0.0800 0.0800 0.0750 0.0800 138,000 +0.01(+6.67%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0750 205,000 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0800 0.0700 0.0750 69,985 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0850 0.0700 0.0750 197,358 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0750 0.0700 0.0750 226,227 +0.00(+7.14%)
Apr 04, 2025 0.0750 0.0800 0.0700 0.0700 104,750 -0.00(-6.67%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Apr 02, 2025 0.0800 0.0850 0.0800 0.0800 338,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.