Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canterra Minerals Corp (TSV:CTM)

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0950	0.0950	0.0900	0.0950	136,570	+0.01(+5.56%)
Aug 13, 2025	0.0950	0.0950	0.0900	0.0900	217,500	-0.01(-5.26%)
Aug 12, 2025	0.1000	0.1000	0.0950	0.0950	248,500	-0.01(-5.00%)
Aug 11, 2025	0.1000	0.1000	0.1000	0.1000	53,961	+0.01(+5.26%)
Aug 08, 2025	0.1000	0.1000	0.0950	0.0950	201,000	-0.01(-5.00%)
Aug 07, 2025	0.1100	0.1100	0.1000	0.1000	992,983	-0.01(-9.09%)
Aug 06, 2025	0.0900	0.1100	0.0850	0.1100	613,769	+0.02(+22.22%)
Aug 05, 2025	0.0900	0.1000	0.0900	0.0900	304,424	+0.00(+0.00%)
Aug 01, 2025				0.0900	0	+0.00(+0.00%)
Jul 31, 2025	0.0900	0.0900	0.0850	0.0900	151,861	+0.00(+5.88%)
Jul 30, 2025	0.0750	0.0850	0.0750	0.0850	745,004	+0.01(+13.33%)
Jul 29, 2025	0.0700	0.0750	0.0700	0.0750	602,656	-0.01(-6.25%)
Jul 28, 2025	0.0750	0.0800	0.0750	0.0800	537,202	+0.01(+14.29%)
Jul 25, 2025	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Jul 24, 2025	0.0800	0.0800	0.0700	0.0750	1,115,900	-0.01(-6.25%)
Jul 23, 2025	0.0850	0.0850	0.0800	0.0800	445,824	-0.01(-5.88%)
Jul 22, 2025	0.0850	0.0900	0.0800	0.0850	357,994	+0.00(+0.00%)
Jul 21, 2025	0.0900	0.0900	0.0850	0.0850	266,900	+0.00(+0.00%)
Jul 18, 2025	0.0900	0.0900	0.0800	0.0850	147,192	+0.00(+0.00%)
Jul 17, 2025	0.0900	0.0900	0.0850	0.0850	152,635	+0.00(+0.00%)
Jul 16, 2025	0.0850	0.0850	0.0800	0.0850	163,000	+0.00(+0.00%)
Jul 15, 2025	0.0850	0.0900	0.0800	0.0850	458,682	-0.00(-5.56%)
Jul 14, 2025	0.0900	0.0900	0.0850	0.0900	147,000	+0.00(+0.00%)
Jul 11, 2025	0.0950	0.0950	0.0900	0.0900	447,000	+0.00(+0.00%)
Jul 10, 2025	0.0850	0.0900	0.0800	0.0900	690,071	+0.00(+5.88%)
Jul 09, 2025	0.0850	0.0850	0.0800	0.0850	258,000	+0.00(+0.00%)
Jul 08, 2025	0.0850	0.0850	0.0800	0.0850	576,218	+0.00(+0.00%)
Jul 07, 2025	0.0800	0.0850	0.0800	0.0850	270,300	+0.01(+6.25%)
Jul 04, 2025	0.0750	0.0800	0.0800	0.0800	91,100	+0.00(+0.00%)
Jul 03, 2025	0.0800	0.0850	0.0800	0.0800	1,190,173	-0.01(-5.88%)
Jul 02, 2025	0.0850	0.0850	0.0800	0.0850	278,500	+0.00(+0.00%)
Jun 30, 2025				0.0850	0	+0.00(+0.00%)
Jun 27, 2025	0.0850	0.0850	0.0850	0.0850	150,402	+0.00(+0.00%)
Jun 26, 2025	0.0900	0.0900	0.0850	0.0850	109,001	+0.00(+0.00%)
Jun 25, 2025	0.0800	0.0900	0.0800	0.0850	40,800	+0.00(+0.00%)
Jun 24, 2025	0.0900	0.0900	0.0850	0.0850	439,859	-0.00(-5.56%)
Jun 23, 2025	0.0950	0.1000	0.0850	0.0900	1,158,044	-0.01(-10.00%)
Jun 20, 2025	0.1000	0.1000	0.0950	0.1000	451,500	+0.00(+0.00%)
Jun 19, 2025	0.1000	0.1000	0.1000	0.1000	44,100	+0.01(+5.26%)
Jun 18, 2025	0.1000	0.1000	0.0950	0.0950	150,300	-0.01(-5.00%)
Jun 17, 2025	0.1000	0.1000	0.0950	0.1000	760,333	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1100	0.1000	0.1000	1,830,781	+0.01(+5.26%)
Jun 13, 2025	0.1050	0.1050	0.0950	0.0950	591,936	-0.01(-9.52%)
Jun 12, 2025	0.0950	0.1100	0.0950	0.1050	689,377	+0.01(+10.53%)
Jun 11, 2025	0.0900	0.0950	0.0900	0.0950	555,819	+0.01(+5.56%)
Jun 10, 2025	0.0900	0.0900	0.0850	0.0900	479,297	+0.00(+0.00%)
Jun 09, 2025	0.0900	0.0900	0.0850	0.0900	697,583	+0.00(+5.88%)
Jun 06, 2025	0.0900	0.0900	0.0850	0.0850	189,000	+0.00(+0.00%)
Jun 05, 2025	0.0850	0.0900	0.0850	0.0850	153,000	-0.00(-5.56%)
Jun 04, 2025	0.0900	0.0900	0.0850	0.0900	354,000	+0.00(+0.00%)
Jun 03, 2025	0.0800	0.0950	0.0800	0.0900	1,376,360	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canterra Minerals Corp (TSV:CTM)

Historical Prices