Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CUSN)

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1400 0.1450 0.1400 0.1450 8,300 +0.00(+3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 304,578 +0.00(+0.00%)
Dec 10, 2025 0.1350 0.1450 0.1350 0.1400 429,000 +0.01(+7.69%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1300 263,491 -0.01(-3.70%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1350 78,526 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1400 272,100 -0.00(-3.45%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1450 0.1450 36,736 +0.00(+0.00%)
Dec 01, 2025 0.1500 0.1500 0.1450 0.1450 134,500 +0.00(+0.00%)
Nov 28, 2025 0.1450 0.1450 0.1450 0.1450 38,252 +0.00(+3.57%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 10,915 -0.00(-3.45%)
Nov 26, 2025 0.1450 0.1450 0.1450 0.1450 168,500 +0.00(+0.00%)
Nov 25, 2025 0.1450 0.1500 0.1450 0.1450 83,000 +0.00(+0.00%)
Nov 24, 2025 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1450 0.1400 0.1450 87,530 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Nov 19, 2025 0.1450 0.1450 0.1450 0.1450 80,000 +0.00(+0.00%)
Nov 18, 2025 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1500 0.1450 0.1450 110,011 +0.00(+0.00%)
Nov 14, 2025 0.1500 0.1500 0.1450 0.1450 51,500 -0.01(-3.33%)
Nov 13, 2025 0.1500 0.1500 0.1500 0.1500 67,500 +0.01(+3.45%)
Nov 12, 2025 0.1450 0.1450 0.1450 0.1450 99,000 +0.00(+0.00%)
Nov 11, 2025 0.1500 0.1500 0.1450 0.1450 207,063 +0.00(+0.00%)
Nov 10, 2025 0.1450 0.1450 0.1450 0.1450 45,300 -0.01(-3.33%)
Nov 07, 2025 0.1450 0.1500 0.1450 0.1500 110,000 +0.01(+3.45%)
Nov 06, 2025 0.1400 0.1450 0.1400 0.1450 88,095 +0.00(+0.00%)
Nov 05, 2025 0.1400 0.1450 0.1400 0.1450 53,500 +0.00(+3.57%)
Nov 04, 2025 0.1400 0.1450 0.1350 0.1400 307,058 -0.00(-3.45%)
Nov 03, 2025 0.1400 0.1450 0.1400 0.1450 61,640 +0.00(+0.00%)
Oct 31, 2025 0.1450 0.1450 0.1400 0.1450 410,000 +0.00(+0.00%)
Oct 30, 2025 0.1500 0.1500 0.1400 0.1450 132,442 -0.01(-3.33%)
Oct 29, 2025 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Oct 28, 2025 0.1500 0.1500 0.1500 0.1500 37,600 -0.01(-3.23%)
Oct 27, 2025 0.1600 0.1650 0.1500 0.1550 287,826 -0.01(-3.13%)
Oct 24, 2025 0.1500 0.1650 0.1500 0.1600 150,588 +0.01(+3.23%)
Oct 23, 2025 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Oct 22, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 21, 2025 0.1550 0.1550 0.1500 0.1500 7,941 -0.01(-3.23%)
Oct 20, 2025 0.1450 0.1550 0.1450 0.1550 125,000 +0.01(+6.90%)
Oct 17, 2025 0.1500 0.1500 0.1450 0.1450 67,500 -0.01(-6.45%)
Oct 15, 2025 0.1550 191 +0.01(+3.33%)
Oct 14, 2025 0.1500 0.1500 0.1500 0.1500 84,543 +0.01(+3.45%)
Oct 10, 2025 0.1450 0 +0.00(+0.00%)
Oct 09, 2025 0.1400 0.1450 0.1400 0.1450 97,500 +0.00(+3.57%)
Oct 08, 2025 0.1550 0.1550 0.1400 0.1400 512,007 -0.01(-6.67%)
Oct 07, 2025 0.1450 0.1650 0.1450 0.1500 181,400 +0.01(+3.45%)
Oct 06, 2025 0.1450 0.1500 0.1450 0.1450 80,000 +0.00(+3.57%)
Oct 03, 2025 0.1400 0.1400 0.1350 0.1400 599,000 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1450 0.1350 0.1400 291,801 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.