Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CUSN)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1300 0 -0.01(-3.70%)
Apr 14, 2025 0.1350 0 +0.01(+3.85%)
Apr 11, 2025 0.1250 0.1300 0.1250 0.1300 65,500 +0.01(+4.00%)
Apr 10, 2025 0.1250 0.1250 0.1250 0.1250 10,001 +0.01(+4.17%)
Apr 09, 2025 0.1300 0.1300 0.1200 0.1200 81,120 -0.01(-7.69%)
Apr 08, 2025 0.1300 0.1300 0.1300 0.1300 6,055 +0.01(+8.33%)
Apr 07, 2025 0.1300 0.1300 0.1200 0.1200 153,500 -0.02(-11.11%)
Apr 04, 2025 0.1350 0.1350 0.1350 0.1350 2,600 -0.01(-3.57%)
Apr 03, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 02, 2025 0.1400 0.1400 0.1400 0.1400 16,500 +0.01(+3.70%)
Apr 01, 2025 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-3.57%)
Mar 31, 2025 0.1400 0.1400 0.1400 0.1400 62,000 -0.00(-3.45%)
Mar 28, 2025 0.1450 0.1450 0.1450 0.1450 43,500 +0.00(+0.00%)
Mar 27, 2025 0.1450 0.1450 0.1450 0.1450 44,002 +0.00(+0.00%)
Mar 26, 2025 0.1500 0.1500 0.1450 0.1450 4,398 -0.01(-5.23%)
Mar 24, 2025 0.1530 357 -0.01(-4.38%)
Mar 21, 2025 0.1550 0.1600 0.1500 0.1600 205,000 +0.01(+6.67%)
Mar 20, 2025 0.1500 0.1550 0.1500 0.1500 225,500 +0.01(+3.45%)
Mar 19, 2025 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+0.00%)
Mar 17, 2025 0.1450 0 -0.01(-3.33%)
Mar 14, 2025 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+3.45%)
Mar 13, 2025 0.1400 0.1500 0.1400 0.1450 53,600 +0.00(+3.57%)
Mar 12, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1350 0.1350 0.1350 47,500 +0.00(+0.00%)
Mar 05, 2025 0.1350 0 +0.00(+0.00%)
Feb 28, 2025 0.1350 0 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Feb 26, 2025 0.1350 0.1350 0.1350 0.1350 12,635 -0.01(-3.57%)
Feb 25, 2025 0.1400 0.1400 0.1400 0.1400 32,446 +0.00(+0.00%)
Feb 24, 2025 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Feb 21, 2025 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Feb 20, 2025 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Feb 18, 2025 0.1400 0 +0.01(+7.69%)
Feb 14, 2025 0.1300 0 -0.01(-7.14%)
Feb 13, 2025 0.1500 0.1500 0.1400 0.1400 68,570 +0.00(+0.00%)
Feb 12, 2025 0.1400 0.1400 0.1400 0.1400 3,333 -0.01(-6.67%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Feb 07, 2025 0.1500 0 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.