Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.9000 0.9100 0.8700 0.8700 106,353 -0.04(-4.40%)
Aug 19, 2025 0.9300 0.9300 0.8700 0.9100 413,226 +0.00(+0.00%)
Aug 18, 2025 0.9200 0.9300 0.9000 0.9100 207,361 -0.01(-1.09%)
Aug 15, 2025 0.9500 0.9500 0.9100 0.9200 159,177 -0.03(-3.16%)
Aug 14, 2025 0.9200 0.9500 0.8900 0.9500 169,962 +0.03(+3.26%)
Aug 13, 2025 0.9200 0.9200 0.9000 0.9200 419,141 -0.01(-1.08%)
Aug 12, 2025 0.9400 0.9600 0.9200 0.9300 306,331 -0.01(-1.06%)
Aug 11, 2025 0.9200 0.9400 0.9100 0.9400 162,359 +0.02(+2.17%)
Aug 08, 2025 0.9900 1.000 0.9200 0.9200 364,615 -0.06(-6.12%)
Aug 07, 2025 0.9900 1.000 0.9400 0.9800 244,332 +0.00(+0.00%)
Aug 06, 2025 0.9800 1.020 0.9800 0.9800 177,477 +0.00(+0.00%)
Aug 05, 2025 0.9600 0.9950 0.9400 0.9800 303,266 +0.03(+3.16%)
Aug 01, 2025 0.9500 0 -0.07(-6.86%)
Jul 31, 2025 0.9400 1.020 0.9400 1.020 635,614 +0.09(+9.68%)
Jul 30, 2025 0.9400 0.9900 0.9300 0.9300 359,455 +0.00(+0.00%)
Jul 29, 2025 0.9700 0.9700 0.9100 0.9300 221,591 -0.03(-3.12%)
Jul 28, 2025 1.010 1.070 0.9500 0.9600 446,558 -0.04(-4.00%)
Jul 25, 2025 0.9900 1.000 0.9600 1.000 277,155 +0.01(+1.01%)
Jul 24, 2025 0.9600 0.9900 0.9400 0.9900 415,509 +0.02(+2.06%)
Jul 23, 2025 0.9500 0.9700 0.9200 0.9700 374,907 +0.05(+5.43%)
Jul 22, 2025 0.9200 0.9500 0.9100 0.9200 292,536 -0.01(-1.08%)
Jul 21, 2025 1.050 1.050 0.9300 0.9300 973,636 -0.10(-9.71%)
Jul 18, 2025 0.9600 1.040 0.9500 1.030 1,761,563 +0.09(+9.57%)
Jul 17, 2025 0.9100 0.9800 0.8800 0.9400 2,537,393 +0.09(+10.59%)
Jul 16, 2025 0.8200 0.8900 0.8200 0.8500 1,051,919 +0.02(+2.41%)
Jul 15, 2025 0.8300 0.8300 0.7900 0.8300 275,853 +0.00(+0.00%)
Jul 14, 2025 0.8000 0.8300 0.7900 0.8300 284,331 +0.05(+6.41%)
Jul 11, 2025 0.8300 0.8300 0.7800 0.7800 279,221 -0.06(-7.14%)
Jul 10, 2025 0.8000 0.8500 0.7950 0.8400 1,972,970 +0.06(+7.69%)
Jul 09, 2025 0.7800 0.8000 0.7800 0.7800 136,264 +0.01(+1.30%)
Jul 08, 2025 0.8100 0.8100 0.7700 0.7700 428,778 -0.03(-3.75%)
Jul 07, 2025 0.8400 0.8400 0.8000 0.8000 824,671 -0.05(-5.88%)
Jul 04, 2025 0.8600 0.8600 0.8500 0.8500 115,842 -0.01(-1.16%)
Jul 03, 2025 0.8800 0.8850 0.8500 0.8600 140,769 -0.01(-1.15%)
Jul 02, 2025 0.8600 0.8700 0.8400 0.8700 210,840 -0.02(-2.25%)
Jun 30, 2025 0.8900 0 +0.05(+5.95%)
Jun 27, 2025 0.8800 0.8800 0.8300 0.8400 235,026 -0.02(-2.33%)
Jun 26, 2025 0.8900 0.8900 0.8600 0.8600 109,126 -0.02(-2.27%)
Jun 25, 2025 0.8600 0.8800 0.8400 0.8800 175,131 +0.02(+2.33%)
Jun 24, 2025 0.8800 0.8800 0.8500 0.8600 213,405 +0.01(+1.18%)
Jun 23, 2025 0.8700 0.8900 0.8500 0.8500 414,659 -0.06(-6.59%)
Jun 20, 2025 0.8600 0.9100 0.8400 0.9100 970,803 +0.03(+3.41%)
Jun 19, 2025 0.8900 0.8900 0.8600 0.8800 88,280 +0.00(+0.00%)
Jun 18, 2025 0.8500 0.8800 0.8500 0.8800 430,940 +0.01(+1.15%)
Jun 17, 2025 0.8600 0.8800 0.8500 0.8700 366,462 +0.01(+1.16%)
Jun 16, 2025 0.8300 0.9050 0.8300 0.8600 1,141,173 +0.06(+7.50%)
Jun 13, 2025 0.7900 0.8200 0.7900 0.8000 233,745 +0.01(+1.27%)
Jun 12, 2025 0.8200 0.8200 0.7900 0.7900 169,294 -0.01(-1.25%)
Jun 11, 2025 0.8300 0.8500 0.8000 0.8000 493,942 -0.01(-1.23%)
Jun 10, 2025 0.8500 0.8800 0.8100 0.8100 370,356 -0.04(-4.71%)
Jun 09, 2025 0.8500 0.9100 0.8500 0.8500 1,382,783 +0.00(+0.00%)
Jun 06, 2025 0.8300 0.8550 0.8000 0.8500 169,891 +0.02(+2.41%)
Jun 05, 2025 0.8300 0.8400 0.8000 0.8300 280,830 +0.00(+0.00%)
Jun 04, 2025 0.8300 0.8600 0.8200 0.8300 489,506 +0.01(+1.22%)
Jun 03, 2025 0.8100 0.8500 0.8000 0.8200 1,226,646 +0.05(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.