Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CYBE)

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.400	1.400	1.350	1.360	6,263	+0.00(+0.00%)
Dec 18, 2025	1.400	1.400	1.330	1.360	10,236	-0.01(-0.73%)
Dec 17, 2025	1.380	1.390	1.320	1.370	7,719	+0.02(+1.48%)
Dec 16, 2025	1.360	1.370	1.250	1.350	35,582	-0.01(-0.74%)
Dec 15, 2025	1.500	1.500	1.360	1.360	20,883	-0.13(-8.72%)
Dec 12, 2025	1.570	1.570	1.490	1.490	6,601	-0.09(-5.70%)
Dec 11, 2025	1.600	1.600	1.500	1.580	8,580	-0.02(-1.25%)
Dec 10, 2025	1.600	1.610	1.550	1.600	16,845	+0.01(+0.63%)
Dec 09, 2025	1.670	1.670	1.590	1.590	10,219	-0.06(-3.64%)
Dec 08, 2025	1.770	1.770	1.600	1.650	12,895	-0.06(-3.51%)
Dec 05, 2025	1.740	1.780	1.680	1.710	31,686	-0.03(-1.72%)
Dec 04, 2025	1.590	1.780	1.570	1.740	52,492	+0.16(+10.13%)
Dec 03, 2025	1.650	1.650	1.570	1.580	9,293	-0.06(-3.66%)
Dec 02, 2025	1.570	1.640	1.400	1.640	40,202	+0.07(+4.46%)
Dec 01, 2025	1.550	1.570	1.450	1.570	15,986	+0.02(+1.29%)
Nov 28, 2025	1.500	1.580	1.460	1.550	21,931	+0.00(+0.00%)
Nov 27, 2025	1.420	1.550	1.350	1.550	34,100	+0.12(+8.39%)
Nov 26, 2025	1.495	1.500	1.420	1.430	4,210	-0.05(-3.38%)
Nov 25, 2025	1.560	1.590	1.420	1.480	57,028	-0.07(-4.52%)
Nov 24, 2025	1.600	1.600	1.420	1.550	32,929	-0.02(-1.27%)
Nov 21, 2025	1.590	1.630	1.510	1.570	10,949	+0.03(+1.95%)
Nov 20, 2025	1.620	1.880	1.470	1.540	69,537	-0.11(-6.67%)
Nov 19, 2025	1.400	1.650	1.250	1.650	70,980	+0.28(+20.44%)
Nov 18, 2025	1.370	1.380	1.270	1.370	25,420	+0.00(+0.00%)
Nov 17, 2025	1.450	1.450	1.360	1.370	22,741	-0.10(-6.80%)
Nov 14, 2025	1.410	1.470	1.230	1.470	113,776	+0.06(+4.26%)
Nov 13, 2025	1.450	1.480	1.295	1.410	95,776	-0.03(-2.08%)
Nov 12, 2025	1.310	1.450	1.260	1.440	39,715	+0.19(+15.20%)
Nov 11, 2025	1.440	1.440	1.180	1.250	31,963	-0.18(-12.59%)
Nov 10, 2025	1.470	1.560	1.360	1.430	127,010	-0.01(-0.69%)
Nov 07, 2025	1.280	1.440	1.200	1.440	51,812	+0.18(+14.29%)
Nov 06, 2025	1.160	1.290	1.010	1.260	142,828	+0.15(+13.51%)
Nov 05, 2025	1.400	1.500	1.110	1.110	97,224	-0.27(-19.57%)
Nov 04, 2025	1.480	1.480	1.350	1.380	48,270	-0.09(-6.12%)
Nov 03, 2025	1.280	1.510	1.250	1.470	73,730	+0.18(+13.95%)
Oct 31, 2025	1.300	1.450	1.200	1.290	186,199	-0.15(-10.42%)
Oct 30, 2025	1.660	1.660	1.400	1.440	89,905	-0.18(-11.11%)
Oct 29, 2025	1.600	1.840	1.350	1.620	190,545	+0.04(+2.53%)
Oct 28, 2025	2.470	2.470	1.465	1.580	381,763	-0.75(-32.19%)
Oct 27, 2025	1.520	3.160	1.500	2.330	402,406	+0.98(+72.59%)
Oct 24, 2025	5.870	5.880	1.210	1.350	509,479	-4.53(-77.04%)
Oct 23, 2025	5.500	5.890	4.850	5.880	78,388	+0.38(+6.91%)
Oct 22, 2025	6.940	6.940	5.180	5.500	91,355	-1.45(-20.86%)
Oct 21, 2025	6.960	6.960	6.850	6.950	33,862	+0.00(+0.00%)
Oct 20, 2025	6.970	7.000	6.900	6.950	30,184	-0.01(-0.14%)
Oct 17, 2025	6.910	6.960	6.780	6.960	41,822	+0.04(+0.58%)
Oct 16, 2025	6.920	6.930	6.770	6.920	10,208	+0.01(+0.14%)
Oct 15, 2025	6.900	7.000	6.750	6.910	43,637	+0.02(+0.29%)
Oct 14, 2025	6.840	6.900	6.840	6.890	27,805	+0.08(+1.17%)
Oct 10, 2025				6.810	0	+0.07(+1.04%)
Oct 09, 2025	6.750	6.880	6.740	6.740	81,469	-0.02(-0.30%)
Oct 08, 2025	6.750	6.760	6.690	6.760	10,936	+0.02(+0.30%)
Oct 07, 2025	6.690	6.750	6.670	6.740	18,003	+0.03(+0.45%)
Oct 06, 2025	6.690	6.710	6.650	6.710	10,026	+0.03(+0.45%)
Oct 03, 2025	6.620	6.680	6.610	6.680	23,189	+0.06(+0.91%)
Oct 02, 2025	6.600	6.620	6.580	6.620	17,060	+0.02(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CYBE)

Historical Prices