Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYG)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0750 0.0750 0.0750 0.0750 9,148 +0.00(+0.00%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 57,150 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 341,000 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 118,961 -0.01(-6.25%)
Aug 08, 2025 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 319,000 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 13,175 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 323,000 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 13,500 -0.01(-5.88%)
Jul 29, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 25, 2025 0.0850 0 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 15,510 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0800 93,500 +0.01(+6.67%)
Jul 18, 2025 0.0750 0.0750 0.0750 0.0750 231,953 +0.00(+0.00%)
Jul 17, 2025 0.0750 0.0750 0.0750 0.0750 106,100 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 3,600 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0750 0.0650 0.0750 153,100 -0.01(-6.25%)
Jul 11, 2025 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 07, 2025 0.0800 0 +0.00(+0.00%)
Jul 04, 2025 0.0800 0.0800 0.0800 0.0800 5,100 +0.01(+14.29%)
Jul 03, 2025 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 02, 2025 0.0750 0.0750 0.0750 0.0750 8,765 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.00(+0.00%)
Jun 27, 2025 0.0800 0.0850 0.0750 0.0750 81,268 -0.01(-11.76%)
Jun 26, 2025 0.0800 0.0850 0.0750 0.0850 65,964 +0.01(+6.25%)
Jun 25, 2025 0.0800 0.0800 0.0800 0.0800 17,856 +0.01(+6.67%)
Jun 23, 2025 0.0750 0 -0.01(-6.25%)
Jun 20, 2025 0.0850 0.0850 0.0800 0.0800 31,500 -0.01(-5.88%)
Jun 17, 2025 0.0850 0 +0.00(+0.00%)
Jun 13, 2025 0.0850 0 -0.00(-5.56%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 13,090 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jun 10, 2025 0.0900 0.0950 0.0800 0.0850 58,000 -0.00(-5.56%)
Jun 09, 2025 0.0900 0.0900 0.0900 0.0900 10,511 +0.01(+12.50%)
Jun 06, 2025 0.0850 0.0850 0.0800 0.0800 124,117 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0900 0.0800 0.0800 199,807 -0.01(-5.88%)
Jun 04, 2025 0.0800 0.1000 0.0800 0.0850 285,659 +0.01(+21.43%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 2,631 -0.01(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.