Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV:DAU)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0750 0.0750 0.0700 0.0700 655,500 -0.00(-6.67%)
Sep 12, 2025 0.0750 0.0750 0.0700 0.0750 80,666 +0.00(+0.00%)
Sep 11, 2025 0.0750 0.0750 0.0750 0.0750 85,217 +0.00(+7.14%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 5,050 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 374,000 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0700 0.0700 0.0700 185,000 -0.00(-6.67%)
Sep 03, 2025 0.0750 0.0750 0.0750 0.0750 32,100 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0730 0.0750 92,000 -0.01(-6.25%)
Aug 29, 2025 0.0800 0 +0.01(+6.67%)
Aug 28, 2025 0.0750 0.0750 0.0750 0.0750 86,700 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0750 0.0700 0.0750 77,200 +0.00(+0.00%)
Aug 26, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
Aug 22, 2025 0.0750 0.0750 0.0750 0.0750 50,991 +0.00(+7.14%)
Aug 21, 2025 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Aug 20, 2025 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0800 0.0750 0.0750 50,009 +0.00(+0.00%)
Aug 18, 2025 0.0750 0.0750 0.0750 0.0750 106,740 +0.00(+7.14%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 214,650 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Aug 11, 2025 0.0700 0 +0.01(+7.69%)
Aug 08, 2025 0.0750 0.0750 0.0650 0.0650 1,025,700 -0.01(-7.14%)
Aug 07, 2025 0.0750 0.0750 0.0700 0.0700 208,651 -0.01(-12.50%)
Aug 06, 2025 0.0800 0.0800 0.0800 0.0800 143,050 +0.00(+0.00%)
Aug 05, 2025 0.0750 0.0800 0.0750 0.0800 249,000 +0.01(+6.67%)
Jul 31, 2025 0.0750 0 -0.01(-6.25%)
Jul 28, 2025 0.0800 0 +0.01(+6.67%)
Jul 25, 2025 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+0.00%)
Jul 24, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 22, 2025 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Jul 18, 2025 0.0800 0 +0.00(+0.00%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0800 79,190 +0.01(+6.67%)
Jul 10, 2025 0.0800 0.0800 0.0700 0.0750 374,900 -0.01(-6.25%)
Jul 09, 2025 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Jul 08, 2025 0.0800 0.0800 0.0800 0.0800 347,300 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0850 0.0800 0.0800 165,000 -0.01(-5.88%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0850 0.0850 0.0850 191,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.