Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DB)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1200 0.1250 0.1100 0.1100 154,704 -0.01(-8.33%)
Dec 15, 2025 0.1200 0.1250 0.1100 0.1200 421,862 +0.00(+4.35%)
Dec 12, 2025 0.1100 0.1180 0.1100 0.1150 1,005,535 +0.01(+9.52%)
Dec 11, 2025 0.1100 0.1100 0.1000 0.1050 252,581 -0.01(-4.55%)
Dec 10, 2025 0.0950 0.1100 0.0950 0.1100 181,085 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 215,476 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1000 276,882 -0.00(-4.76%)
Dec 05, 2025 0.1000 0.1100 0.1000 0.1050 64,421 +0.00(+5.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 43,702 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 4,139 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1050 0.1050 418,618 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1100 0.0900 0.1050 429,719 -0.01(-4.55%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1100 16,006 +0.00(+0.00%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 370,050 -0.01(-4.35%)
Nov 26, 2025 0.1150 0.1150 0.1100 0.1150 72,323 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1150 0.1100 0.1150 12,148 +0.01(+4.55%)
Nov 24, 2025 0.1100 0.1150 0.1100 0.1100 165,809 -0.01(-4.35%)
Nov 21, 2025 0.1250 0.1250 0.1100 0.1150 84,024 +0.00(+0.00%)
Nov 20, 2025 0.1100 0.1250 0.1100 0.1150 963,646 +0.00(+0.00%)
Nov 19, 2025 0.1300 0.1300 0.1100 0.1150 1,341,734 -0.01(-11.54%)
Nov 18, 2025 0.1350 0.1350 0.1300 0.1300 109,137 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1300 0.1300 35,011 +0.00(+0.00%)
Nov 14, 2025 0.1350 0.1350 0.1250 0.1300 146,566 +0.00(+0.00%)
Nov 13, 2025 0.1350 0.1400 0.1300 0.1300 298,110 -0.01(-3.70%)
Nov 12, 2025 0.1350 0.1400 0.1300 0.1350 392,093 +0.01(+3.85%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1300 104,200 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 167,766 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1350 0.1300 0.1300 171,341 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1350 0.1300 0.1300 847,907 -0.01(-7.14%)
Nov 05, 2025 0.1350 0.1400 0.1350 0.1400 35,542 +0.01(+3.70%)
Nov 04, 2025 0.1400 0.1400 0.1350 0.1350 412,715 -0.01(-3.57%)
Nov 03, 2025 0.1400 0.1450 0.1400 0.1400 262,060 +0.00(+0.00%)
Oct 31, 2025 0.1450 0.1450 0.1400 0.1400 184,900 -0.00(-3.45%)
Oct 30, 2025 0.1400 0.1450 0.1350 0.1450 263,800 +0.00(+3.57%)
Oct 29, 2025 0.1300 0.1400 0.1300 0.1400 163,576 +0.02(+12.00%)
Oct 28, 2025 0.1300 0.1300 0.1250 0.1250 92,509 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1250 0.1200 0.1250 1,354,784 +0.00(+0.00%)
Oct 24, 2025 0.1350 0.1350 0.1200 0.1250 945,544 -0.01(-3.85%)
Oct 23, 2025 0.1350 0.1350 0.1300 0.1300 118,977 +0.00(+0.00%)
Oct 22, 2025 0.1250 0.1350 0.1250 0.1300 421,777 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1300 0.1250 0.1250 92,760 -0.01(-3.85%)
Oct 20, 2025 0.1300 0.1300 0.1250 0.1300 156,568 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1300 210,351 +0.00(+0.00%)
Oct 16, 2025 0.1350 0.1400 0.1300 0.1300 424,161 -0.01(-3.70%)
Oct 15, 2025 0.1250 0.1350 0.1250 0.1350 266,929 +0.01(+3.85%)
Oct 14, 2025 0.1300 0.1400 0.1250 0.1300 638,949 -0.01(-7.14%)
Oct 10, 2025 0.1400 0 +0.01(+7.69%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1300 244,507 -0.01(-7.14%)
Oct 08, 2025 0.1450 0.1450 0.1350 0.1400 266,091 +0.00(+0.00%)
Oct 07, 2025 0.1500 0.1500 0.1400 0.1400 168,566 -0.00(-3.45%)
Oct 06, 2025 0.1400 0.1500 0.1400 0.1450 126,830 +0.00(+0.00%)
Oct 03, 2025 0.1450 0.1450 0.1400 0.1450 52,637 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1500 0.1400 0.1450 618,725 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.