Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Silver Corp (TSV:DEF)

0.2500 +0.0050 (+2.04%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2700	0.2700	0.2400	0.2450	2,470,772	-0.03(-9.26%)
Dec 11, 2025	0.2500	0.2750	0.2500	0.2700	2,666,259	+0.02(+8.00%)
Dec 10, 2025	0.2400	0.2500	0.2300	0.2500	1,004,982	+0.02(+6.38%)
Dec 09, 2025	0.2300	0.2500	0.2300	0.2350	2,588,317	+0.00(+2.17%)
Dec 08, 2025	0.2450	0.2450	0.2250	0.2300	614,799	-0.01(-4.17%)
Dec 05, 2025	0.2350	0.2450	0.2350	0.2400	1,310,885	+0.01(+4.35%)
Dec 04, 2025	0.2550	0.2550	0.2250	0.2300	1,006,318	-0.03(-11.54%)
Dec 03, 2025	0.2550	0.2650	0.2450	0.2600	1,287,147	+0.02(+6.12%)
Dec 02, 2025	0.2650	0.2650	0.2300	0.2450	1,608,352	-0.01(-2.00%)
Dec 01, 2025	0.2600	0.2650	0.2480	0.2500	2,404,144	+0.01(+2.04%)
Nov 28, 2025	0.2400	0.2550	0.2350	0.2450	2,498,531	+0.01(+6.52%)
Nov 27, 2025	0.2200	0.2300	0.2150	0.2300	541,729	+0.01(+4.55%)
Nov 26, 2025	0.2000	0.2200	0.1950	0.2200	2,495,291	+0.03(+13.99%)
Nov 25, 2025	0.2000	0.2000	0.1900	0.1930	516,834	-0.00(-1.03%)
Nov 24, 2025	0.1800	0.1950	0.1800	0.1950	322,496	+0.01(+5.41%)
Nov 21, 2025	0.1750	0.1900	0.1700	0.1850	638,337	+0.01(+5.71%)
Nov 20, 2025	0.1850	0.1850	0.1750	0.1750	700,591	-0.01(-2.78%)
Nov 19, 2025	0.1900	0.1950	0.1780	0.1800	744,181	+0.00(+0.00%)
Nov 18, 2025	0.1750	0.1830	0.1700	0.1800	619,611	+0.01(+5.88%)
Nov 17, 2025	0.1800	0.1850	0.1700	0.1700	661,455	-0.01(-5.56%)
Nov 14, 2025	0.1850	0.1900	0.1800	0.1800	784,271	-0.02(-7.69%)
Nov 13, 2025	0.2150	0.2150	0.1900	0.1950	1,467,074	-0.01(-4.88%)
Nov 12, 2025	0.2100	0.2150	0.2050	0.2050	1,169,112	-0.01(-2.38%)
Nov 11, 2025	0.2150	0.2150	0.1900	0.2100	1,179,629	+0.01(+5.00%)
Nov 10, 2025	0.2000	0.2050	0.1950	0.2000	1,436,235	+0.02(+8.11%)
Nov 07, 2025	0.1800	0.1950	0.1700	0.1850	1,302,672	+0.01(+5.71%)
Nov 06, 2025	0.1850	0.1850	0.1700	0.1750	1,589,711	-0.01(-2.78%)
Nov 05, 2025	0.1900	0.1950	0.1750	0.1800	2,653,849	-0.01(-2.70%)
Nov 04, 2025	0.1950	0.2000	0.1850	0.1850	1,854,468	-0.01(-6.57%)
Nov 03, 2025	0.2100	0.2150	0.1950	0.1980	753,320	-0.01(-5.71%)
Oct 31, 2025	0.2150	0.2150	0.2050	0.2100	228,248	+0.00(+0.00%)
Oct 30, 2025	0.2050	0.2200	0.2050	0.2100	959,524	+0.01(+2.44%)
Oct 29, 2025	0.2200	0.2200	0.2050	0.2050	909,067	+0.00(+0.00%)
Oct 28, 2025	0.1950	0.2100	0.1930	0.2050	651,002	+0.01(+5.13%)
Oct 27, 2025	0.1950	0.2000	0.1800	0.1950	1,347,474	+0.00(+0.00%)
Oct 24, 2025	0.2000	0.2050	0.1900	0.1950	1,523,589	-0.01(-2.50%)
Oct 23, 2025	0.2150	0.2150	0.2000	0.2000	1,107,898	-0.01(-4.76%)
Oct 22, 2025	0.2050	0.2150	0.1950	0.2100	2,036,691	+0.00(+0.00%)
Oct 21, 2025	0.2300	0.2350	0.2000	0.2100	3,132,796	-0.03(-12.50%)
Oct 20, 2025	0.2350	0.2400	0.2250	0.2400	1,228,998	+0.01(+2.13%)
Oct 17, 2025	0.2500	0.2550	0.2250	0.2350	3,192,535	-0.03(-9.62%)
Oct 16, 2025	0.2750	0.2850	0.2550	0.2600	2,032,720	-0.02(-7.14%)
Oct 15, 2025	0.2650	0.2800	0.2600	0.2800	1,569,354	+0.02(+7.69%)
Oct 14, 2025	0.2600	0.2650	0.2500	0.2600	2,636,352	+0.02(+6.12%)
Oct 10, 2025				0.2450	0	-0.01(-5.04%)
Oct 09, 2025	0.2800	0.2800	0.2500	0.2580	1,882,272	-0.02(-6.18%)
Oct 08, 2025	0.2700	0.2800	0.2630	0.2750	2,304,953	+0.02(+6.59%)
Oct 07, 2025	0.2750	0.2750	0.2500	0.2580	1,022,102	-0.02(-5.49%)
Oct 06, 2025	0.2900	0.2900	0.2650	0.2730	1,223,711	-0.01(-1.80%)
Oct 03, 2025	0.2750	0.2880	0.2600	0.2780	1,140,254	+0.00(+1.09%)
Oct 02, 2025	0.2950	0.2950	0.2500	0.2750	3,095,552	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Silver Corp (TSV:DEF)

Historical Prices