Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delphx Cap Mkts Inc (TSV:DELX)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 12, 2026 0.0500 0 -0.00(-9.09%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 09, 2026 0.0550 0.0550 0.0500 0.0500 52,541 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0500 0.0500 125,695 -0.01(-16.67%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 56,000 -0.01(-7.69%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 8,795 +0.01(+8.33%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0600 38,105 -0.01(-20.00%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 2,280 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0750 26,148 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0750 0.0700 0.0750 19,143 +0.01(+15.38%)
Jan 26, 2026 0.0550 0.1050 0.0550 0.0650 448,100 +0.01(+18.18%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0550 3,222,180 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0550 196,000 +0.01(+22.22%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 19, 2026 0.0450 0 +0.00(+12.50%)
Jan 13, 2026 0.0400 0 -0.01(-20.00%)
Jan 07, 2026 0.0500 0 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 29, 2025 0.0450 0.0450 0.0450 0.0450 121,741 +0.00(+0.00%)
Dec 24, 2025 0.0450 0 +0.00(+12.50%)
Dec 22, 2025 0.0400 0 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 81,500 -0.00(-11.11%)
Dec 17, 2025 0.0450 0 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Dec 10, 2025 0.0450 0 +0.00(+0.00%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0450 0.0350 0.0450 719,000 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.