Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DLP)

0.3150 +0.0250 (+8.62%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.3000	0.3150	0.3000	0.3150	2,000	+0.03(+8.62%)
Apr 16, 2026	0.2850	0.2900	0.2850	0.2900	27,500	-0.01(-1.69%)
Apr 15, 2026	0.3000	0.3000	0.2950	0.2950	22,503	-0.01(-1.67%)
Apr 14, 2026	0.3000	0.3000	0.2950	0.3000	16,250	-0.01(-1.64%)
Apr 13, 2026	0.2800	0.3050	0.2800	0.3050	48,000	+0.02(+7.02%)
Apr 10, 2026	0.2900	0.3050	0.2800	0.2850	60,250	-0.01(-3.39%)
Apr 09, 2026	0.2950	0.2950	0.2950	0.2950	10,194	+0.01(+5.36%)
Apr 08, 2026	0.2700	0.2800	0.2700	0.2800	20,010	+0.02(+5.66%)
Apr 07, 2026	0.2750	0.2750	0.2650	0.2650	7,000	-0.02(-5.36%)
Apr 06, 2026	0.2800	0.2800	0.2800	0.2800	103,976	-0.01(-3.45%)
Apr 02, 2026				0.2900	0	-0.01(-1.69%)
Apr 01, 2026	0.3050	0.3050	0.2950	0.2950	75,053	+0.01(+1.72%)
Mar 31, 2026	0.2900	0.2900	0.2900	0.2900	28,485	+0.00(+0.00%)
Mar 30, 2026	0.2900	0.2900	0.2800	0.2900	15,900	+0.01(+3.57%)
Mar 27, 2026	0.2800	0.2800	0.2500	0.2800	73,605	+0.01(+3.70%)
Mar 26, 2026	0.2900	0.2900	0.2700	0.2700	15,693	-0.02(-6.90%)
Mar 25, 2026	0.2900	0.2900	0.2800	0.2900	4,500	+0.01(+3.57%)
Mar 24, 2026	0.2800	0.2800	0.2700	0.2800	88,613	+0.00(+0.00%)
Mar 23, 2026	0.2850	0.3000	0.2800	0.2800	150,128	+0.00(+0.00%)
Mar 20, 2026	0.2950	0.3000	0.2700	0.2800	27,528	-0.02(-6.67%)
Mar 19, 2026	0.3000	0.3000	0.2900	0.3000	117,800	-0.02(-4.76%)
Mar 18, 2026	0.3300	0.3300	0.3000	0.3150	100,127	-0.02(-5.97%)
Mar 17, 2026	0.3550	0.3550	0.3350	0.3350	20,081	-0.01(-2.90%)
Mar 16, 2026	0.3700	0.3700	0.3100	0.3450	68,150	-0.01(-1.43%)
Mar 13, 2026	0.3700	0.3700	0.3500	0.3500	83,103	-0.02(-5.41%)
Mar 12, 2026	0.3750	0.3750	0.3500	0.3700	66,350	-0.01(-1.33%)
Mar 11, 2026	0.3750	0.3750	0.3750	0.3750	6,525	+0.01(+1.35%)
Mar 10, 2026	0.3750	0.3750	0.3600	0.3700	149,005	+0.02(+5.71%)
Mar 09, 2026	0.3750	0.3750	0.3500	0.3500	83,755	-0.01(-2.78%)
Mar 06, 2026	0.3700	0.3700	0.3600	0.3600	114,257	-0.01(-2.70%)
Mar 05, 2026	0.3850	0.3850	0.3700	0.3700	209,005	+0.00(+0.00%)
Mar 04, 2026	0.4000	0.4000	0.3650	0.3700	83,016	-0.01(-2.63%)
Mar 03, 2026	0.3600	0.4050	0.3550	0.3800	137,161	+0.01(+2.70%)
Mar 02, 2026	0.4100	0.4100	0.3600	0.3700	116,925	-0.02(-3.90%)
Feb 27, 2026	0.4100	0.4100	0.3750	0.3850	28,670	+0.00(+0.52%)
Feb 26, 2026	0.3900	0.3900	0.3750	0.3830	371,854	+0.00(+0.79%)
Feb 25, 2026	0.3800	0.3900	0.3800	0.3800	13,000	-0.01(-1.30%)
Feb 24, 2026	0.3600	0.3900	0.3500	0.3850	40,623	+0.04(+13.24%)
Feb 23, 2026	0.3200	0.3500	0.3200	0.3400	88,500	+0.01(+3.03%)
Feb 20, 2026	0.3450	0.3450	0.3300	0.3300	50,320	-0.01(-2.94%)
Feb 18, 2026				0.3400	10	-0.02(-5.56%)
Feb 17, 2026	0.3550	0.3750	0.3300	0.3600	88,378	-0.02(-4.00%)
Feb 13, 2026				0.3750	0	+0.02(+5.63%)
Feb 12, 2026	0.3900	0.4000	0.3500	0.3550	111,601	-0.02(-4.05%)
Feb 11, 2026	0.3650	0.3800	0.3650	0.3700	48,275	+0.01(+2.78%)
Feb 10, 2026	0.3700	0.3700	0.3600	0.3600	53,500	-0.01(-2.70%)
Feb 09, 2026	0.4000	0.4000	0.3700	0.3700	78,750	-0.01(-2.63%)
Feb 06, 2026	0.3900	0.3900	0.3650	0.3800	55,198	+0.01(+1.33%)
Feb 05, 2026	0.3950	0.3950	0.3700	0.3750	38,380	-0.03(-6.25%)
Feb 04, 2026	0.4150	0.4150	0.4000	0.4000	64,803	+0.00(+0.00%)
Feb 03, 2026	0.4150	0.4150	0.3800	0.4000	52,142	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DLP)

Historical Prices