Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:DLTA)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1700	0	+0.01(+3.03%)
Feb 12, 2026	0.1750	0.1750	0.1500	0.1650	718,958	-0.01(-2.94%)
Feb 11, 2026	0.1850	0.1850	0.1700	0.1700	158,295	-0.01(-5.56%)
Feb 10, 2026	0.1750	0.1800	0.1750	0.1800	19,700	+0.00(+0.00%)
Feb 09, 2026	0.1900	0.1950	0.1800	0.1800	149,792	+0.00(+0.00%)
Feb 06, 2026	0.1800	0.1850	0.1750	0.1800	91,540	+0.00(+0.00%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1800	18,015	-0.01(-2.70%)
Feb 04, 2026	0.2050	0.2050	0.1750	0.1850	217,150	-0.01(-2.63%)
Feb 03, 2026	0.1900	0.2000	0.1850	0.1900	47,166	+0.01(+5.56%)
Feb 02, 2026	0.1800	0.1850	0.1750	0.1800	162,461	+0.00(+0.00%)
Jan 30, 2026	0.2200	0.2250	0.1650	0.1800	583,084	-0.04(-16.28%)
Jan 29, 2026	0.2250	0.2300	0.2050	0.2150	480,454	-0.01(-4.44%)
Jan 28, 2026	0.2350	0.2350	0.2200	0.2250	317,708	+0.00(+0.00%)
Jan 27, 2026	0.1900	0.2300	0.1900	0.2250	452,615	+0.04(+21.62%)
Jan 26, 2026	0.2400	0.2600	0.1850	0.1850	1,771,808	-0.05(-22.92%)
Jan 23, 2026	0.1650	0.2400	0.1650	0.2400	2,562,277	+0.07(+45.45%)
Jan 22, 2026	0.1600	0.1650	0.1600	0.1650	25,244	+0.01(+6.45%)
Jan 21, 2026	0.1700	0.1700	0.1550	0.1550	40,500	-0.01(-6.06%)
Jan 20, 2026	0.1700	0.1700	0.1650	0.1650	120,000	-0.01(-2.94%)
Jan 19, 2026	0.1700	0.1700	0.1650	0.1700	125,416	+0.01(+3.03%)
Jan 16, 2026	0.1650	0.1700	0.1600	0.1650	194,511	+0.00(+0.00%)
Jan 15, 2026	0.1750	0.1750	0.1550	0.1650	331,950	-0.01(-5.71%)
Jan 14, 2026	0.1850	0.1850	0.1750	0.1750	119,373	+0.00(+0.00%)
Jan 13, 2026	0.1900	0.1900	0.1750	0.1750	623,612	-0.01(-2.78%)
Jan 12, 2026	0.1600	0.1800	0.1600	0.1800	434,258	+0.02(+16.13%)
Jan 09, 2026	0.1600	0.1600	0.1450	0.1550	218,736	-0.01(-3.13%)
Jan 08, 2026	0.1650	0.1650	0.1550	0.1600	49,465	-0.01(-3.03%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1650	40,001	-0.01(-2.94%)
Jan 06, 2026	0.1650	0.1700	0.1650	0.1700	30,037	+0.01(+3.03%)
Jan 05, 2026	0.1650	0.1700	0.1650	0.1650	133,804	+0.00(+0.00%)
Jan 02, 2026	0.1750	0.1750	0.1650	0.1650	138,405	-0.01(-2.94%)
Dec 31, 2025				0.1700	0	+0.02(+9.68%)
Dec 30, 2025	0.1650	0.1650	0.1550	0.1550	130,204	+0.01(+3.33%)
Dec 29, 2025	0.1600	0.1600	0.1500	0.1500	82,017	-0.01(-6.25%)
Dec 24, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025	0.1650	0.1700	0.1600	0.1600	93,000	-0.01(-3.03%)
Dec 22, 2025	0.1650	0.1650	0.1600	0.1650	38,000	+0.01(+3.13%)
Dec 19, 2025	0.1550	0.1600	0.1550	0.1600	82,500	+0.01(+3.23%)
Dec 18, 2025	0.1650	0.1650	0.1550	0.1550	92,875	-0.01(-3.13%)
Dec 17, 2025	0.1650	0.1650	0.1550	0.1600	176,031	+0.00(+0.00%)
Dec 16, 2025	0.1700	0.1700	0.1600	0.1600	33,500	-0.01(-3.03%)
Dec 15, 2025	0.1650	0.1650	0.1650	0.1650	80,056	+0.00(+0.00%)
Dec 12, 2025	0.1700	0.1700	0.1650	0.1650	54,066	-0.01(-2.94%)
Dec 11, 2025	0.1750	0.1750	0.1700	0.1700	76,000	+0.00(+0.00%)
Dec 10, 2025	0.1750	0.1750	0.1700	0.1700	105,941	-0.00(-2.86%)
Dec 09, 2025	0.1750	0.1750	0.1700	0.1750	100,600	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1750	0.1750	76,485	-0.01(-2.78%)
Dec 05, 2025	0.1800	0.1800	0.1750	0.1800	61,829	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1850	0.1700	0.1800	109,306	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1850	0.1750	0.1800	175,449	+0.01(+2.86%)
Dec 02, 2025	0.1750	0.1750	0.1650	0.1750	136,100	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:DLTA)

Historical Prices