Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV:DME)

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4550 0 -0.01(-1.09%)
Apr 01, 2026 0.4450 0.4600 0.4250 0.4600 156,250 +0.03(+5.75%)
Mar 31, 2026 0.4650 0.4650 0.4150 0.4350 635,876 -0.03(-6.45%)
Mar 30, 2026 0.5400 0.5400 0.4650 0.4650 581,440 -0.02(-5.10%)
Mar 27, 2026 0.5200 0.5200 0.4400 0.4900 407,152 -0.02(-3.92%)
Mar 26, 2026 0.5700 0.5700 0.5100 0.5100 347,332 -0.03(-5.56%)
Mar 25, 2026 0.6000 0.6100 0.5400 0.5400 574,967 -0.06(-10.00%)
Mar 24, 2026 0.5000 0.6000 0.4900 0.6000 1,112,574 +0.11(+22.45%)
Mar 23, 2026 0.4800 0.5000 0.4700 0.4900 484,933 +0.03(+7.69%)
Mar 20, 2026 0.4550 0.5000 0.4550 0.4550 396,422 +0.04(+9.64%)
Mar 19, 2026 0.3900 0.4300 0.3900 0.4150 103,198 +0.02(+5.06%)
Mar 18, 2026 0.4600 0.4650 0.3950 0.3950 452,046 -0.06(-13.19%)
Mar 17, 2026 0.3850 0.4700 0.3800 0.4550 243,158 +0.08(+21.33%)
Mar 16, 2026 0.5700 0.5700 0.3500 0.3750 538,005 -0.10(-21.05%)
Mar 13, 2026 0.4550 0.5700 0.4100 0.4750 865,707 +0.02(+4.40%)
Mar 12, 2026 0.3400 0.4750 0.3400 0.4550 980,088 +0.15(+46.77%)
Mar 11, 2026 0.2750 0.3350 0.2750 0.3100 255,796 +0.04(+16.98%)
Mar 10, 2026 0.2800 0.2850 0.2600 0.2650 73,000 -0.02(-5.36%)
Mar 09, 2026 0.2750 0.3100 0.2700 0.2800 333,754 +0.00(+0.00%)
Mar 06, 2026 0.2400 0.3100 0.2400 0.2800 423,888 +0.05(+21.74%)
Mar 05, 2026 0.2350 0.2400 0.2300 0.2300 43,780 +0.00(+0.00%)
Mar 04, 2026 0.2200 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Mar 03, 2026 0.2200 0.2300 0.2200 0.2300 15,433 -0.00(-2.13%)
Mar 02, 2026 0.2300 0.2500 0.2200 0.2350 96,241 -0.01(-4.08%)
Feb 27, 2026 0.2550 0.2550 0.2350 0.2450 136,708 -0.02(-5.77%)
Feb 26, 2026 0.2600 0.2700 0.2600 0.2600 18,800 +0.01(+1.96%)
Feb 25, 2026 0.2450 0.2650 0.2450 0.2550 37,490 -0.01(-1.92%)
Feb 24, 2026 0.2400 0.2650 0.2350 0.2600 76,000 +0.02(+8.33%)
Feb 23, 2026 0.2300 0.2450 0.2250 0.2400 52,682 +0.01(+4.35%)
Feb 20, 2026 0.2200 0.2300 0.2200 0.2300 60,978 +0.01(+4.55%)
Feb 19, 2026 0.2300 0.2400 0.2200 0.2200 107,300 -0.02(-8.33%)
Feb 18, 2026 0.2400 0.2400 0.2400 0.2400 21,500 +0.01(+4.35%)
Feb 17, 2026 0.2350 0.2600 0.2250 0.2300 105,496 -0.02(-8.00%)
Feb 13, 2026 0.2500 0 -0.01(-3.85%)
Feb 12, 2026 0.2650 0.2650 0.2500 0.2600 125,590 -0.01(-1.89%)
Feb 11, 2026 0.2750 0.2800 0.2650 0.2650 17,589 +0.01(+1.92%)
Feb 10, 2026 0.2750 0.2830 0.2450 0.2600 224,516 -0.02(-8.77%)
Feb 09, 2026 0.2900 0.3150 0.2850 0.2850 29,298 +0.01(+5.56%)
Feb 06, 2026 0.2900 0.2900 0.2700 0.2700 8,949 +0.00(+0.00%)
Feb 05, 2026 0.2850 0.2850 0.2600 0.2700 38,466 -0.01(-5.26%)
Feb 04, 2026 0.2850 0.2850 0.2850 0.2850 5,500 -0.02(-6.56%)
Feb 03, 2026 0.2850 0.3250 0.2800 0.3050 152,000 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.