Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4950 0.5200 0.4800 0.5000 514,959 -0.01(-1.96%)
Jul 04, 2024 0.5000 0.5200 0.4900 0.5100 388,015 +0.00(+0.00%)
Jul 03, 2024 0.5200 0.5300 0.5000 0.5100 172,124 -0.03(-5.56%)
Jul 02, 2024 0.5200 0.5400 0.5100 0.5400 207,295 +0.02(+3.85%)
Jun 28, 2024 0.5200 0 -0.01(-0.95%)
Jun 27, 2024 0.5300 0.5400 0.5200 0.5250 123,578 -0.01(-0.94%)
Jun 26, 2024 0.5400 0.5500 0.5200 0.5300 127,392 +0.00(+0.00%)
Jun 25, 2024 0.5200 0.5500 0.5200 0.5300 251,290 +0.01(+1.92%)
Jun 24, 2024 0.5200 0.5300 0.5000 0.5200 228,780 +0.00(+0.00%)
Jun 21, 2024 0.5500 0.5500 0.5200 0.5200 370,979 -0.02(-3.70%)
Jun 20, 2024 0.5500 0.5700 0.5400 0.5400 402,653 +0.00(+0.00%)
Jun 19, 2024 0.5500 0.5500 0.5300 0.5400 157,816 -0.01(-1.82%)
Jun 18, 2024 0.5500 0.5600 0.5400 0.5500 180,159 -0.01(-1.79%)
Jun 17, 2024 0.5400 0.5800 0.5300 0.5600 346,340 +0.03(+5.66%)
Jun 14, 2024 0.5400 0.5600 0.5300 0.5300 295,074 -0.01(-1.85%)
Jun 13, 2024 0.5500 0.5700 0.5300 0.5400 294,424 +0.01(+1.89%)
Jun 12, 2024 0.5500 0.5800 0.5300 0.5300 260,303 -0.02(-3.64%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5500 540,269 -0.02(-3.51%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5700 169,279 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6300 0.5700 0.5700 599,462 -0.03(-5.00%)
Jun 06, 2024 0.6100 0.6100 0.5900 0.6000 495,466 +0.00(+0.00%)
Jun 05, 2024 0.5800 0.6200 0.5800 0.6000 638,751 +0.02(+3.45%)
Jun 04, 2024 0.5500 0.5900 0.5300 0.5800 657,164 +0.04(+7.41%)
Jun 03, 2024 0.5300 0.5400 0.5200 0.5400 155,970 +0.02(+3.85%)
May 31, 2024 0.5500 0.5500 0.5200 0.5200 247,845 -0.01(-1.89%)
May 30, 2024 0.5400 0.5500 0.5300 0.5300 184,042 -0.01(-1.85%)
May 29, 2024 0.5400 0.5500 0.5300 0.5400 195,955 -0.01(-1.82%)
May 28, 2024 0.5400 0.5500 0.5300 0.5500 91,402 +0.00(+0.00%)
May 27, 2024 0.5400 0.5700 0.5400 0.5500 147,502 +0.00(+0.00%)
May 24, 2024 0.5100 0.5500 0.5100 0.5500 180,590 +0.04(+7.84%)
May 23, 2024 0.5300 0.5400 0.5100 0.5100 201,534 +0.00(+0.00%)
May 22, 2024 0.5400 0.5700 0.5100 0.5100 365,463 -0.04(-7.27%)
May 21, 2024 0.5600 0.5600 0.5300 0.5500 318,200 +0.02(+3.77%)
May 17, 2024 0.5300 0 +0.02(+3.92%)
May 16, 2024 0.5200 0.5400 0.5100 0.5100 124,163 -0.03(-5.56%)
May 15, 2024 0.5200 0.5500 0.5100 0.5400 168,295 +0.03(+5.88%)
May 14, 2024 0.5300 0.5300 0.5000 0.5100 183,567 -0.04(-7.27%)
May 13, 2024 0.5100 0.5500 0.5100 0.5500 431,562 +0.01(+1.85%)
May 10, 2024 0.4650 0.5500 0.4500 0.5400 1,852,661 +0.08(+17.39%)
May 09, 2024 0.4550 0.4700 0.4550 0.4600 148,526 -0.01(-1.08%)
May 08, 2024 0.4650 0.4700 0.4500 0.4650 376,502 -0.01(-2.11%)
May 07, 2024 0.4850 0.4850 0.4600 0.4750 238,001 -0.01(-1.04%)
May 06, 2024 0.4950 0.5100 0.4800 0.4800 231,890 -0.01(-1.03%)
May 03, 2024 0.4900 0.5000 0.4700 0.4850 108,887 -0.01(-2.02%)
May 02, 2024 0.4600 0.4950 0.4600 0.4950 147,575 +0.03(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.