Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DMX)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.9800 0.9900 0.8900 0.9000 1,021,039 -0.06(-6.25%)
Nov 28, 2025 1.030 1.050 0.9600 0.9600 793,421 -0.08(-7.69%)
Nov 27, 2025 1.050 1.050 1.020 1.040 170,295 -0.02(-1.89%)
Nov 26, 2025 1.010 1.070 1.000 1.060 221,753 +0.04(+3.92%)
Nov 25, 2025 1.010 1.020 0.9600 1.020 197,337 +0.02(+2.00%)
Nov 24, 2025 0.9600 1.000 0.9400 1.000 281,851 +0.03(+3.09%)
Nov 21, 2025 1.000 1.000 0.9300 0.9700 1,024,568 -0.02(-2.02%)
Nov 20, 2025 1.090 1.110 0.9800 0.9900 582,541 -0.05(-4.81%)
Nov 19, 2025 1.140 1.140 1.030 1.040 698,638 -0.06(-5.45%)
Nov 18, 2025 1.010 1.100 0.9900 1.100 790,898 +0.07(+6.80%)
Nov 17, 2025 1.130 1.130 1.010 1.030 1,660,024 -0.11(-9.65%)
Nov 14, 2025 1.140 1.210 1.100 1.140 482,932 -0.02(-1.72%)
Nov 13, 2025 1.160 1.195 1.130 1.160 783,656 +0.02(+1.75%)
Nov 12, 2025 1.170 1.190 1.100 1.140 758,000 +0.02(+1.79%)
Nov 11, 2025 1.160 1.160 1.030 1.120 2,354,948 -0.07(-5.88%)
Nov 10, 2025 1.340 1.340 1.120 1.190 2,901,174 -0.11(-8.46%)
Nov 07, 2025 1.400 1.400 1.240 1.300 1,478,175 -0.07(-5.11%)
Nov 06, 2025 1.530 1.530 1.290 1.370 1,580,512 -0.08(-5.52%)
Nov 05, 2025 1.360 1.650 1.320 1.450 2,931,732 +0.09(+6.62%)
Nov 04, 2025 1.350 1.410 1.300 1.360 1,551,519 -0.07(-4.90%)
Nov 03, 2025 1.450 1.550 1.400 1.430 1,206,744 +0.02(+1.42%)
Oct 31, 2025 1.520 1.520 1.365 1.410 464,689 -0.07(-4.73%)
Oct 30, 2025 1.420 1.500 1.380 1.480 388,359 +0.07(+4.96%)
Oct 29, 2025 1.450 1.490 1.395 1.410 567,208 -0.02(-1.40%)
Oct 28, 2025 1.340 1.440 1.310 1.430 592,136 +0.09(+6.72%)
Oct 27, 2025 1.410 1.410 1.310 1.340 538,391 -0.07(-4.96%)
Oct 24, 2025 1.430 1.440 1.350 1.410 363,947 +0.00(+0.00%)
Oct 23, 2025 1.350 1.410 1.350 1.410 268,892 +0.09(+6.82%)
Oct 22, 2025 1.350 1.360 1.270 1.320 502,265 +0.00(+0.00%)
Oct 21, 2025 1.400 1.400 1.280 1.320 697,484 -0.06(-4.35%)
Oct 20, 2025 1.430 1.480 1.365 1.380 586,980 -0.01(-0.72%)
Oct 17, 2025 1.520 1.520 1.370 1.390 670,199 -0.12(-7.95%)
Oct 16, 2025 1.530 1.645 1.445 1.510 1,867,914 -0.02(-1.31%)
Oct 15, 2025 1.480 1.540 1.460 1.530 1,214,735 +0.08(+5.52%)
Oct 14, 2025 1.500 1.550 1.395 1.450 1,401,444 +0.01(+0.69%)
Oct 10, 2025 1.440 0 +0.20(+16.13%)
Oct 09, 2025 1.350 1.355 1.240 1.240 643,255 -0.09(-6.77%)
Oct 08, 2025 1.380 1.380 1.310 1.330 534,847 -0.07(-5.00%)
Oct 07, 2025 1.280 1.430 1.230 1.400 1,359,324 +0.17(+13.82%)
Oct 06, 2025 1.310 1.310 1.220 1.230 514,758 -0.03(-2.38%)
Oct 03, 2025 1.180 1.350 1.160 1.260 1,737,077 +0.09(+7.69%)
Oct 02, 2025 1.190 1.200 1.135 1.170 449,371 -0.05(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.