Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 243,000 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 317,500 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 471,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0 -0.00(-16.67%)
Aug 23, 2024 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+20.00%)
Aug 21, 2024 0.0300 0.0300 0.0250 0.0250 14,500 +0.01(+25.00%)
Aug 20, 2024 0.0300 0.0300 0.0200 0.0200 151,000 -0.01(-33.33%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0300 0.0250 0.0300 287,400 +0.01(+50.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 198,000 -0.01(-20.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 30,100 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 125,550 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 8,333 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 102,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 114,900 -0.01(-14.29%)
Jul 08, 2024 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.