Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dios Exploration Inc (TSV:DOS)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Feb 12, 2026 0.0300 0.0300 0.0300 0.0300 122,785 -0.01(-14.29%)
Feb 11, 2026 0.0300 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Feb 09, 2026 0.0350 0 +0.01(+16.67%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 619,000 -0.01(-14.29%)
Feb 04, 2026 0.0350 0 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0350 230,000 -0.00(-12.50%)
Jan 29, 2026 0.0350 0.0400 0.0350 0.0400 1,038,000 +0.00(+14.29%)
Jan 27, 2026 0.0350 0 +0.01(+16.67%)
Jan 26, 2026 0.0300 0.0350 0.0300 0.0300 284,650 -0.01(-14.29%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 1,402 -0.00(-12.50%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 292,215 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0350 99,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0350 466,000 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 274,000 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 147,500 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 1,000,427 +0.00(+0.00%)
Jan 09, 2026 0.0300 0.0350 0.0300 0.0350 1,728,140 +0.01(+40.00%)
Jan 08, 2026 0.0250 0.0250 0.0250 0.0250 279,000 +0.00(+0.00%)
Dec 31, 2025 0.0250 0 +0.01(+25.00%)
Dec 24, 2025 0.0200 500 +0.00(+0.00%)
Dec 22, 2025 0.0200 0 +0.00(+0.00%)
Dec 18, 2025 0.0200 0 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Dec 15, 2025 0.0200 0 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0250 0.0200 0.0200 50,054 -0.01(-20.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Dec 09, 2025 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 34,490 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 54,600 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.