Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corp (TSV:DV)

4.710 -0.090 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.910 4.910 4.680 4.710 194,487 -0.09(-1.87%)
Jun 05, 2025 4.990 5.150 4.660 4.800 351,424 +0.24(+5.26%)
Jun 04, 2025 4.500 4.560 4.290 4.560 222,600 +0.16(+3.64%)
Jun 03, 2025 4.050 4.400 3.980 4.400 316,419 +0.38(+9.45%)
Jun 02, 2025 4.090 4.240 3.950 4.020 515,748 +0.01(+0.25%)
May 30, 2025 4.000 4.050 3.850 4.010 121,607 +0.00(+0.00%)
May 29, 2025 4.080 4.090 3.950 4.010 182,698 -0.05(-1.23%)
May 28, 2025 3.850 4.080 3.830 4.060 172,078 +0.23(+6.01%)
May 27, 2025 3.810 3.850 3.770 3.830 119,469 +0.01(+0.26%)
May 26, 2025 3.890 3.890 3.790 3.820 103,807 -0.01(-0.26%)
May 23, 2025 3.790 3.930 3.660 3.830 172,875 +0.09(+2.41%)
May 22, 2025 3.770 3.770 3.670 3.740 45,170 -0.03(-0.80%)
May 21, 2025 3.820 3.820 3.670 3.770 131,992 -0.03(-0.79%)
May 20, 2025 3.620 3.880 3.590 3.800 160,945 +0.30(+8.57%)
May 16, 2025 3.500 0 -0.05(-1.41%)
May 15, 2025 3.560 3.605 3.500 3.550 71,835 -0.04(-1.11%)
May 14, 2025 3.620 3.620 3.470 3.590 194,787 -0.14(-3.75%)
May 13, 2025 3.650 3.740 3.580 3.730 72,871 +0.10(+2.75%)
May 12, 2025 3.700 3.720 3.570 3.630 137,084 -0.09(-2.42%)
May 09, 2025 3.800 3.800 3.690 3.720 90,593 -0.10(-2.62%)
May 08, 2025 3.790 3.940 3.750 3.820 113,948 +0.10(+2.69%)
May 07, 2025 3.800 3.800 3.680 3.720 120,498 -0.08(-2.11%)
May 06, 2025 3.730 3.850 3.620 3.800 295,032 +0.18(+4.97%)
May 05, 2025 3.620 3.660 3.580 3.620 55,958 +0.10(+2.84%)
May 02, 2025 3.550 3.570 3.460 3.520 62,278 -0.07(-1.95%)
May 01, 2025 3.750 3.780 3.500 3.590 64,567 -0.07(-1.91%)
Apr 30, 2025 3.710 3.820 3.580 3.660 204,696 -0.08(-2.14%)
Apr 29, 2025 3.800 3.840 3.710 3.740 42,559 -0.04(-1.06%)
Apr 28, 2025 3.590 3.810 3.570 3.780 70,392 +0.13(+3.56%)
Apr 25, 2025 3.750 3.760 3.590 3.650 84,447 -0.10(-2.67%)
Apr 24, 2025 3.800 3.860 3.730 3.750 218,986 -0.06(-1.57%)
Apr 23, 2025 3.600 3.810 3.420 3.810 95,425 +0.32(+9.17%)
Apr 22, 2025 3.770 3.920 3.440 3.490 224,167 -0.26(-6.93%)
Apr 21, 2025 3.930 3.930 3.620 3.750 97,866 +0.10(+2.74%)
Apr 17, 2025 3.650 0 -0.30(-7.59%)
Apr 16, 2025 3.960 4.040 3.900 3.950 111,799 +0.02(+0.51%)
Apr 15, 2025 4.040 4.040 3.850 3.930 46,892 +0.00(+0.00%)
Apr 14, 2025 4.020 4.040 3.850 3.930 227,312 -0.07(-1.75%)
Apr 11, 2025 3.620 4.090 3.600 4.000 234,088 +0.39(+10.80%)
Apr 10, 2025 3.470 3.680 3.370 3.610 161,069 +0.19(+5.56%)
Apr 09, 2025 3.220 3.690 3.220 3.420 205,933 +0.21(+6.54%)
Apr 08, 2025 3.420 3.530 3.210 3.210 109,565 -0.24(-6.96%)
Apr 07, 2025 3.500 3.870 3.360 3.450 219,114 +2.58(+296.55%)
Apr 04, 2025 0.9000 0.9300 0.8700 0.8700 736,322 -0.10(-10.31%)
Apr 03, 2025 0.9600 0.9900 0.9200 0.9700 358,652 -0.03(-3.00%)
Apr 02, 2025 0.9900 1.000 0.9600 1.000 162,611 +0.02(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.