Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver Corp (TSV:DV)

3.600 -0.150 (-4.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.930	3.930	3.620	3.750	97,866	+0.10(+2.74%)
Apr 17, 2025				3.650	0	-0.30(-7.59%)
Apr 16, 2025	3.960	4.040	3.900	3.950	111,799	+0.02(+0.51%)
Apr 15, 2025	4.040	4.040	3.850	3.930	46,892	+0.00(+0.00%)
Apr 14, 2025	4.020	4.040	3.850	3.930	227,312	-0.07(-1.75%)
Apr 11, 2025	3.620	4.090	3.600	4.000	234,088	+0.39(+10.80%)
Apr 10, 2025	3.470	3.680	3.370	3.610	161,069	+0.19(+5.56%)
Apr 09, 2025	3.220	3.690	3.220	3.420	205,933	+0.21(+6.54%)
Apr 08, 2025	3.420	3.530	3.210	3.210	109,565	-0.24(-6.96%)
Apr 07, 2025	3.500	3.870	3.360	3.450	219,114	+2.58(+296.55%)
Apr 04, 2025	0.9000	0.9300	0.8700	0.8700	736,322	-0.10(-10.31%)
Apr 03, 2025	0.9600	0.9900	0.9200	0.9700	358,652	-0.03(-3.00%)
Apr 02, 2025	0.9900	1.000	0.9600	1.000	162,611	+0.02(+2.04%)
Apr 01, 2025	1.030	1.060	0.9800	0.9800	486,305	-0.06(-5.77%)
Mar 31, 2025	1.070	1.070	1.010	1.040	292,196	-0.03(-2.80%)
Mar 28, 2025	1.070	1.090	1.050	1.070	443,823	-0.01(-0.93%)
Mar 27, 2025	1.080	1.090	1.060	1.080	212,516	+0.03(+2.86%)
Mar 26, 2025	1.100	1.100	1.050	1.050	373,534	-0.03(-2.78%)
Mar 25, 2025	1.070	1.110	1.060	1.080	438,533	+0.02(+1.89%)
Mar 24, 2025	1.030	1.090	1.030	1.060	176,142	+0.01(+0.95%)
Mar 21, 2025	1.050	1.100	1.030	1.050	136,409	+0.00(+0.00%)
Mar 20, 2025	1.080	1.080	1.050	1.050	178,897	-0.04(-3.67%)
Mar 19, 2025	1.110	1.120	1.065	1.090	308,149	-0.04(-3.96%)
Mar 18, 2025	1.160	1.160	1.125	1.135	355,381	-0.01(-1.30%)
Mar 17, 2025	1.150	1.150	1.130	1.150	153,442	+0.00(+0.00%)
Mar 14, 2025	1.150	1.160	1.090	1.150	489,318	+0.04(+3.60%)
Mar 13, 2025	1.100	1.120	1.080	1.110	372,315	+0.03(+2.78%)
Mar 12, 2025	1.100	1.110	1.070	1.080	412,385	+0.01(+0.93%)
Mar 11, 2025	0.9900	1.085	0.9900	1.070	512,260	+0.08(+8.08%)
Mar 10, 2025	1.030	1.030	0.9600	0.9900	168,872	-0.03(-2.94%)
Mar 07, 2025	1.030	1.060	0.9800	1.020	330,211	-0.01(-0.97%)
Mar 06, 2025	0.9900	1.030	0.9800	1.030	392,499	+0.03(+3.00%)
Mar 05, 2025	0.9500	1.000	0.9400	1.000	198,819	+0.05(+5.26%)
Mar 04, 2025	0.9500	0.9500	0.8800	0.9500	259,765	+0.00(+0.00%)
Mar 03, 2025	0.9500	0.9800	0.9200	0.9500	177,575	+0.00(+0.00%)
Feb 28, 2025	0.9200	0.9550	0.9000	0.9500	178,926	+0.03(+3.26%)
Feb 27, 2025	0.9500	0.9600	0.9200	0.9200	132,445	-0.02(-2.13%)
Feb 26, 2025	0.9200	0.9700	0.9200	0.9400	138,611	+0.01(+1.08%)
Feb 25, 2025	0.9500	0.9600	0.9000	0.9300	389,903	-0.03(-3.12%)
Feb 24, 2025	0.9900	0.9900	0.9500	0.9600	361,941	-0.03(-3.03%)
Feb 21, 2025	1.050	1.055	0.9850	0.9900	966,256	-0.06(-5.71%)
Feb 20, 2025	1.060	1.080	1.050	1.050	140,644	-0.01(-0.94%)
Feb 19, 2025	1.050	1.060	1.020	1.060	285,328	+0.02(+1.92%)
Feb 18, 2025	1.060	1.080	1.020	1.040	452,342	+0.01(+0.97%)
Feb 14, 2025				1.030	0	-0.02(-1.90%)
Feb 13, 2025	1.030	1.055	1.000	1.050	304,930	+0.03(+2.94%)
Feb 12, 2025	0.9900	1.050	0.9900	1.020	451,529	+0.00(+0.00%)
Feb 11, 2025	1.020	1.020	0.9900	1.020	145,983	-0.02(-1.92%)
Feb 10, 2025	1.010	1.050	1.000	1.040	405,713	+0.05(+5.05%)
Feb 07, 2025	1.080	1.080	0.9900	0.9900	479,779	-0.06(-5.71%)
Feb 06, 2025	1.070	1.070	1.030	1.050	347,438	-0.03(-2.78%)
Feb 05, 2025	1.060	1.110	1.045	1.080	480,768	+0.03(+2.86%)
Feb 04, 2025	1.000	1.050	1.000	1.050	496,818	+0.05(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dolly Varden Silver Corp (TSV:DV)

Historical Prices