Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dolly Varden Silver (TSV: DV )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.090	1.090	1.020	1.030	560,983	-0.02(-1.90%)
Feb 13, 2025	1.030	1.055	1.000	1.050	304,930	+0.03(+2.94%)
Feb 12, 2025	0.9900	1.050	0.9900	1.020	451,529	+0.00(+0.00%)
Feb 11, 2025	1.020	1.020	0.9900	1.020	145,983	-0.02(-1.92%)
Feb 10, 2025	1.010	1.050	1.000	1.040	405,713	+0.05(+5.05%)
Feb 07, 2025	1.080	1.080	0.9900	0.9900	479,779	-0.06(-5.71%)
Feb 06, 2025	1.070	1.070	1.030	1.050	347,438	-0.03(-2.78%)
Feb 05, 2025	1.060	1.110	1.045	1.080	480,768	+0.03(+2.86%)
Feb 04, 2025	1.000	1.050	1.000	1.050	496,818	+0.05(+5.00%)
Feb 03, 2025	1.000	1.020	0.9800	1.000	279,829	-0.01(-0.99%)
Jan 31, 2025	1.070	1.070	1.000	1.010	290,206	-0.03(-2.88%)
Jan 30, 2025	0.9900	1.040	0.9900	1.040	621,373	+0.05(+5.05%)
Jan 29, 2025	0.9800	0.9900	0.9500	0.9900	406,950	+0.01(+1.02%)
Jan 28, 2025	0.9300	0.9800	0.9300	0.9800	233,182	+0.04(+4.26%)
Jan 27, 2025	0.9700	0.9800	0.9300	0.9400	208,695	-0.04(-4.08%)
Jan 24, 2025	1.000	1.000	0.9600	0.9800	131,566	+0.00(+0.00%)
Jan 23, 2025	0.9700	0.9800	0.9600	0.9800	58,011	+0.00(+0.00%)
Jan 22, 2025	0.9700	0.9800	0.9650	0.9800	56,277	+0.01(+1.03%)
Jan 21, 2025	0.9700	1.000	0.9600	0.9700	257,241	-0.01(-1.02%)
Jan 20, 2025	0.9800	1.000	0.9600	0.9800	131,673	-0.02(-2.00%)
Jan 17, 2025	0.9600	1.010	0.9600	1.000	99,818	+0.03(+3.09%)
Jan 16, 2025	0.9800	1.000	0.9650	0.9700	124,499	-0.01(-1.02%)
Jan 15, 2025	0.9600	0.9800	0.9400	0.9800	451,704	+0.03(+3.16%)
Jan 14, 2025	0.9600	0.9700	0.9400	0.9500	60,000	+0.01(+0.53%)
Jan 13, 2025	0.9400	0.9600	0.9300	0.9450	173,500	-0.01(-0.53%)
Jan 10, 2025	0.9900	1.000	0.9500	0.9500	195,331	-0.03(-3.06%)
Jan 09, 2025	0.9800	0.9800	0.9500	0.9800	84,733	+0.01(+1.03%)
Jan 08, 2025	0.9800	0.9800	0.9500	0.9700	110,756	+0.02(+2.11%)
Jan 07, 2025	1.010	1.010	0.9450	0.9500	253,796	-0.01(-1.04%)
Jan 06, 2025	0.9800	0.9800	0.9500	0.9600	60,450	+0.01(+1.05%)
Jan 03, 2025	1.010	1.010	0.9500	0.9500	211,371	-0.05(-5.00%)
Jan 02, 2025	0.9800	1.010	0.9800	1.000	375,668	+0.04(+4.17%)
Dec 31, 2024				0.9600	0	+0.00(+0.00%)
Dec 30, 2024	0.9500	0.9900	0.9400	0.9600	189,939	-0.03(-3.03%)
Dec 27, 2024	0.9700	1.000	0.9700	0.9900	195,112	+0.04(+4.21%)
Dec 24, 2024				0.9500	0	+0.04(+4.40%)
Dec 23, 2024	0.9300	0.9400	0.9100	0.9100	172,108	-0.05(-5.21%)
Dec 20, 2024	0.9100	0.9600	0.9000	0.9600	278,383	+0.07(+7.87%)
Dec 19, 2024	0.9000	0.9350	0.8600	0.8900	332,826	-0.03(-3.26%)
Dec 18, 2024	0.9300	0.9600	0.9000	0.9200	243,715	-0.04(-4.17%)
Dec 17, 2024	0.9900	1.000	0.9200	0.9600	600,600	-0.05(-4.95%)
Dec 16, 2024	1.020	1.020	0.9500	1.010	698,384	+0.01(+1.00%)
Dec 13, 2024	1.040	1.040	0.9900	1.000	348,074	-0.06(-5.66%)
Dec 12, 2024	1.040	1.060	1.020	1.060	233,234	+0.00(+0.00%)
Dec 11, 2024	1.080	1.080	1.045	1.060	707,269	-0.03(-2.75%)
Dec 10, 2024	1.110	1.110	1.070	1.090	317,987	-0.04(-3.54%)
Dec 09, 2024	1.090	1.130	1.080	1.130	288,671	+0.07(+6.60%)
Dec 06, 2024	1.110	1.110	1.055	1.060	204,695	-0.04(-3.64%)
Dec 05, 2024	1.080	1.100	1.070	1.100	79,403	+0.01(+0.92%)
Dec 04, 2024	1.100	1.100	1.070	1.090	140,830	-0.01(-0.91%)
Dec 03, 2024	1.100	1.115	1.085	1.100	150,374	+0.02(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dolly Varden Silver (TSV: DV )

Historical Prices