Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diamond Ests Wine&Spirit (TSV:DWS)

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.2050	0	+0.00(+2.50%)
Feb 12, 2026	0.2000	0.2000	0.2000	0.2000	6,700	+0.00(+0.00%)
Feb 11, 2026	0.2000	0.2050	0.1950	0.2000	46,910	+0.00(+0.00%)
Feb 10, 2026	0.2050	0.2050	0.2000	0.2000	23,720	-0.00(-2.44%)
Feb 09, 2026	0.1950	0.2100	0.1950	0.2050	30,100	+0.00(+0.00%)
Feb 06, 2026	0.2000	0.2100	0.2000	0.2050	29,047	-0.01(-2.38%)
Feb 05, 2026	0.1900	0.2200	0.1900	0.2100	533,349	+0.02(+10.53%)
Feb 04, 2026	0.1800	0.1900	0.1800	0.1900	242,992	+0.01(+5.56%)
Feb 03, 2026	0.1800	0.1800	0.1800	0.1800	127,106	+0.00(+0.00%)
Feb 02, 2026	0.1750	0.1800	0.1750	0.1800	176,500	+0.01(+2.86%)
Jan 30, 2026	0.1750	0.1750	0.1700	0.1750	68,600	+0.00(+2.94%)
Jan 29, 2026	0.1750	0.1750	0.1650	0.1700	802,108	-0.00(-2.86%)
Jan 28, 2026	0.1750	0.1750	0.1700	0.1750	448,297	+0.00(+0.00%)
Jan 27, 2026	0.1750	0.1750	0.1700	0.1750	38,800	+0.00(+2.94%)
Jan 26, 2026	0.1700	0.1700	0.1700	0.1700	40,800	+0.00(+0.00%)
Jan 23, 2026	0.1700	0.1700	0.1650	0.1700	15,000	+0.00(+0.00%)
Jan 22, 2026	0.1700	0.1700	0.1700	0.1700	5,699	+0.00(+0.00%)
Jan 21, 2026	0.1650	0.1750	0.1650	0.1700	59,480	+0.00(+0.00%)
Jan 20, 2026	0.1700	0.1700	0.1700	0.1700	15,028	+0.00(+0.00%)
Jan 19, 2026	0.1750	0.1750	0.1700	0.1700	48,729	-0.00(-2.86%)
Jan 16, 2026	0.1700	0.1750	0.1700	0.1750	35,039	+0.00(+2.94%)
Jan 15, 2026	0.1700	0.1700	0.1650	0.1700	33,000	+0.01(+3.03%)
Jan 14, 2026	0.1700	0.1700	0.1650	0.1650	9,480	-0.01(-2.94%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	94,570	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1700	0.1700	0.1700	3,054	+0.00(+0.00%)
Jan 09, 2026	0.1750	0.1750	0.1700	0.1700	73,365	+0.00(+0.00%)
Jan 08, 2026	0.1750	0.1750	0.1700	0.1700	3,900	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1700	0.1700	174,500	+0.00(+0.00%)
Jan 06, 2026	0.1800	0.1850	0.1700	0.1700	121,740	-0.01(-5.56%)
Jan 05, 2026	0.1750	0.1800	0.1750	0.1800	22,132	+0.01(+2.86%)
Jan 02, 2026	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 31, 2025				0.1750	0	+0.01(+9.37%)
Dec 30, 2025	0.1700	0.1700	0.1600	0.1600	1,206,901	-0.01(-5.88%)
Dec 29, 2025	0.1750	0.1800	0.1700	0.1700	431,930	+0.00(+0.00%)
Dec 24, 2025				0.1700	0	-0.00(-2.86%)
Dec 23, 2025	0.1750	0.1750	0.1750	0.1750	10,700	-0.01(-2.78%)
Dec 22, 2025	0.1800	0.1800	0.1700	0.1800	55,000	+0.01(+2.86%)
Dec 19, 2025	0.1800	0.1800	0.1700	0.1750	148,278	+0.00(+0.00%)
Dec 18, 2025	0.1800	0.1800	0.1750	0.1750	51,503	+0.00(+0.00%)
Dec 17, 2025	0.1750	0.1800	0.1700	0.1750	427,805	+0.00(+0.00%)
Dec 16, 2025	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Dec 15, 2025	0.1750	0.1800	0.1700	0.1700	17,506	-0.01(-5.56%)
Dec 12, 2025	0.1700	0.1800	0.1700	0.1800	77,745	+0.01(+5.88%)
Dec 11, 2025	0.1750	0.1750	0.1700	0.1700	19,501	-0.00(-2.86%)
Dec 10, 2025	0.1700	0.1750	0.1700	0.1750	11,300	+0.00(+2.94%)
Dec 09, 2025	0.1750	0.1800	0.1700	0.1700	39,500	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1700	0.1700	17,520	-0.01(-5.56%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1800	8,399	+0.01(+2.86%)
Dec 04, 2025	0.1750	0.1750	0.1700	0.1750	8,900	+0.00(+2.94%)
Dec 03, 2025	0.1700	0.1700	0.1650	0.1700	106,500	-0.01(-8.11%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	3,300	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamond Ests Wine&Spirit (TSV:DWS)

Historical Prices