Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ECOM)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0850 0.0900 0.0850 0.0850 88,941 -0.00(-5.56%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0900 17,752 +0.01(+12.50%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 29,700 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 11,755 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Aug 14, 2025 0.0750 0.0800 0.0700 0.0750 724,448 +0.00(+7.14%)
Aug 13, 2025 0.0800 0.0800 0.0700 0.0700 1,002,100 -0.01(-17.65%)
Aug 12, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 5,700 -0.01(-5.88%)
Aug 08, 2025 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 42,950 -0.00(-5.56%)
Aug 05, 2025 0.0850 0.0900 0.0850 0.0900 134,231 +0.00(+5.88%)
Jul 31, 2025 0.0850 0 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0850 0.0800 0.0850 186,000 +0.00(+0.00%)
Jul 29, 2025 0.0900 0.0900 0.0850 0.0850 21,265 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.0950 0.0800 0.0850 50,000 +0.00(+0.00%)
Jul 25, 2025 0.0800 0.0850 0.0800 0.0850 123,700 -0.00(-5.56%)
Jul 24, 2025 0.0850 0.0900 0.0850 0.0900 55,500 +0.00(+5.88%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 129,000 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.0950 0.0850 0.0850 273,310 -0.01(-10.53%)
Jul 21, 2025 0.0900 0.1000 0.0900 0.0950 352,173 +0.01(+5.56%)
Jul 18, 2025 0.0900 0.0950 0.0900 0.0900 97,707 +0.00(+0.00%)
Jul 17, 2025 0.0950 0.0950 0.0900 0.0900 307,470 -0.01(-5.26%)
Jul 16, 2025 0.0900 0.1000 0.0850 0.0950 2,915,538 +0.01(+18.75%)
Jul 15, 2025 0.0800 0.0900 0.0800 0.0800 438,400 -0.01(-11.11%)
Jul 14, 2025 0.0850 0.0900 0.0800 0.0900 1,741,620 +0.01(+12.50%)
Jul 11, 2025 0.0700 0.0800 0.0700 0.0800 345,000 +0.01(+6.67%)
Jul 10, 2025 0.0700 0.0800 0.0700 0.0750 801,178 -0.01(-6.25%)
Jul 09, 2025 0.0500 0.0800 0.0500 0.0800 1,326,722 +0.03(+60.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0500 0.0450 0.0500 142,200 +0.01(+11.11%)
Jul 03, 2025 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 30, 2025 0.0450 50 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 25, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 23, 2025 0.0450 36 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 3,600 -0.01(-10.00%)
Jun 13, 2025 0.0500 0 +0.00(+0.00%)
Jun 11, 2025 0.0500 0 +0.00(+0.00%)
Jun 09, 2025 0.0500 250 +0.00(+0.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 95,080 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.