Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Endurance Gold Corp (TSV:EDG)

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 10:58 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.5900	0	-0.01(-1.67%)
Feb 12, 2026	0.7000	0.7000	0.5800	0.6000	130,720	-0.10(-14.29%)
Feb 11, 2026	0.8000	0.8000	0.7000	0.7000	204,999	-0.09(-11.39%)
Feb 10, 2026	0.6700	0.7900	0.6700	0.7900	124,072	+0.15(+23.44%)
Feb 09, 2026	0.7000	0.7500	0.6300	0.6400	180,604	-0.05(-7.25%)
Feb 06, 2026	0.7000	0.7000	0.6500	0.6900	87,587	-0.01(-1.43%)
Feb 05, 2026	0.7500	0.7800	0.7000	0.7000	61,609	-0.07(-9.09%)
Feb 04, 2026	0.8300	0.8900	0.7700	0.7700	111,871	-0.06(-7.23%)
Feb 03, 2026	0.7500	0.9000	0.7500	0.8300	118,270	+0.09(+12.16%)
Feb 02, 2026	0.6200	0.7500	0.6000	0.7400	234,274	+0.12(+19.35%)
Jan 30, 2026	0.6500	0.6700	0.5500	0.6200	262,744	-0.06(-8.82%)
Jan 29, 2026	0.7100	0.7100	0.6400	0.6800	63,816	-0.06(-8.11%)
Jan 28, 2026	0.7400	0.7400	0.6200	0.7400	272,323	+0.01(+1.37%)
Jan 27, 2026	0.7300	0.7300	0.6700	0.7300	132,162	+0.00(+0.00%)
Jan 26, 2026	0.6100	0.7700	0.6100	0.7300	623,353	+0.13(+21.67%)
Jan 23, 2026	0.6100	0.6200	0.5900	0.6000	40,905	+0.00(+0.00%)
Jan 22, 2026	0.6000	0.6400	0.6000	0.6000	113,195	-0.01(-1.64%)
Jan 21, 2026	0.6100	0.6400	0.5200	0.6100	306,416	+0.00(+0.00%)
Jan 20, 2026	0.6200	0.6700	0.5300	0.6100	738,354	+0.03(+5.17%)
Jan 19, 2026	0.4000	0.5900	0.4000	0.5800	764,000	+0.18(+46.84%)
Jan 16, 2026	0.3900	0.3950	0.3900	0.3950	20,959	+0.01(+1.28%)
Jan 15, 2026	0.3900	0.3900	0.3850	0.3900	20,615	+0.00(+0.00%)
Jan 14, 2026	0.3950	0.3950	0.3850	0.3900	13,522	+0.01(+2.63%)
Jan 13, 2026	0.3900	0.3950	0.3800	0.3800	142,121	+0.00(+0.00%)
Jan 12, 2026	0.3900	0.3900	0.3800	0.3800	25,716	-0.01(-1.30%)
Jan 09, 2026	0.3550	0.3850	0.3450	0.3850	148,584	+0.04(+10.00%)
Jan 08, 2026	0.3600	0.3600	0.3450	0.3500	26,788	+0.01(+1.45%)
Jan 07, 2026	0.3600	0.3600	0.3450	0.3450	45,630	-0.02(-4.17%)
Jan 06, 2026	0.3550	0.3650	0.3550	0.3600	8,758	-0.01(-1.37%)
Jan 05, 2026	0.3650	0.3700	0.3450	0.3650	66,899	+0.00(+0.00%)
Jan 02, 2026	0.3450	0.3650	0.3450	0.3650	29,491	+0.02(+5.80%)
Dec 31, 2025				0.3450	0	-0.02(-4.17%)
Dec 30, 2025	0.3800	0.3850	0.3500	0.3600	81,166	-0.02(-5.26%)
Dec 29, 2025	0.3600	0.3800	0.3600	0.3800	272,358	+0.04(+10.14%)
Dec 24, 2025				0.3450	0	+0.00(+0.00%)
Dec 23, 2025	0.3400	0.3600	0.3300	0.3450	86,346	+0.00(+1.47%)
Dec 22, 2025	0.2850	0.3850	0.2800	0.3400	552,522	+0.08(+30.77%)
Dec 19, 2025	0.2600	0.2600	0.2500	0.2600	56,147	+0.00(+0.00%)
Dec 18, 2025	0.2650	0.2650	0.2600	0.2600	3,064	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2650	0.2550	0.2600	17,542	+0.01(+1.96%)
Dec 16, 2025	0.2600	0.2600	0.2500	0.2550	34,006	-0.02(-5.56%)
Dec 15, 2025	0.2800	0.2800	0.2650	0.2700	31,473	-0.01(-3.57%)
Dec 12, 2025	0.2750	0.2800	0.2750	0.2800	13,000	+0.01(+3.70%)
Dec 11, 2025	0.2700	0.2700	0.2700	0.2700	18,513	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2700	0.2650	0.2700	9,636	-0.01(-1.82%)
Dec 09, 2025	0.2750	0.2750	0.2750	0.2750	1,590	+0.01(+3.77%)
Dec 08, 2025	0.2750	0.2750	0.2650	0.2650	6,998	+0.00(+0.00%)
Dec 05, 2025	0.2650	0.2650	0.2650	0.2650	17,060	+0.00(+0.00%)
Dec 04, 2025	0.2800	0.2800	0.2650	0.2650	31,000	-0.01(-3.64%)
Dec 03, 2025	0.2800	0.2800	0.2700	0.2750	4,500	+0.01(+1.85%)
Dec 02, 2025	0.2850	0.2850	0.2700	0.2700	10,122	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endurance Gold Corp (TSV:EDG)

Historical Prices