Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.420 1.450 1.400 1.400 22,683 +0.02(+1.45%)
Jun 04, 2025 1.370 1.410 1.360 1.380 42,891 +0.02(+1.47%)
Jun 03, 2025 1.370 1.370 1.330 1.360 13,707 +0.02(+1.49%)
Jun 02, 2025 1.380 1.380 1.340 1.340 17,455 -0.03(-2.19%)
May 30, 2025 1.380 1.380 1.360 1.370 8,866 -0.03(-2.14%)
May 29, 2025 1.390 1.400 1.370 1.400 15,332 +0.02(+1.45%)
May 28, 2025 1.360 1.400 1.360 1.380 10,855 -0.02(-1.43%)
May 27, 2025 1.440 1.440 1.380 1.400 7,096 +0.00(+0.00%)
May 26, 2025 1.460 1.460 1.380 1.400 16,709 -0.02(-1.41%)
May 23, 2025 1.480 1.480 1.400 1.420 14,120 -0.05(-3.40%)
May 22, 2025 1.480 1.480 1.440 1.470 13,501 -0.01(-0.68%)
May 21, 2025 1.490 1.510 1.470 1.480 22,338 +0.06(+4.23%)
May 20, 2025 1.410 1.420 1.410 1.420 8,447 +0.00(+0.00%)
May 16, 2025 1.420 0 +0.03(+2.16%)
May 15, 2025 1.420 1.420 1.370 1.390 9,025 -0.02(-1.42%)
May 14, 2025 1.400 1.410 1.340 1.410 9,428 +0.01(+0.71%)
May 13, 2025 1.440 1.440 1.400 1.400 22,055 -0.03(-2.10%)
May 12, 2025 1.450 1.460 1.420 1.430 10,248 -0.02(-1.38%)
May 09, 2025 1.500 1.500 1.440 1.450 38,086 -0.04(-2.68%)
May 08, 2025 1.470 1.490 1.460 1.490 5,587 +0.02(+1.36%)
May 07, 2025 1.510 1.510 1.460 1.470 5,403 -0.03(-2.00%)
May 06, 2025 1.510 1.520 1.490 1.500 9,922 +0.00(+0.00%)
May 05, 2025 1.560 1.560 1.480 1.500 24,366 -0.03(-1.96%)
May 02, 2025 1.500 1.530 1.470 1.530 9,250 +0.04(+2.68%)
May 01, 2025 1.500 1.520 1.490 1.490 5,944 +0.01(+0.68%)
Apr 30, 2025 1.540 1.550 1.470 1.480 19,120 -0.08(-5.13%)
Apr 29, 2025 1.610 1.610 1.560 1.560 32,005 -0.04(-2.50%)
Apr 28, 2025 1.600 1.610 1.580 1.600 24,677 +0.02(+1.27%)
Apr 25, 2025 1.460 1.580 1.420 1.580 45,969 +0.13(+8.97%)
Apr 24, 2025 1.440 1.480 1.410 1.450 21,000 -0.01(-0.68%)
Apr 23, 2025 1.450 1.500 1.440 1.460 29,300 +0.02(+1.39%)
Apr 22, 2025 1.430 1.450 1.400 1.440 12,399 +0.01(+0.70%)
Apr 21, 2025 1.510 1.510 1.400 1.430 41,384 -0.07(-4.67%)
Apr 17, 2025 1.500 0 -0.02(-1.32%)
Apr 16, 2025 1.510 1.540 1.490 1.520 35,792 +0.02(+1.00%)
Apr 15, 2025 1.510 1.600 1.490 1.505 60,567 +0.00(+0.33%)
Apr 14, 2025 1.530 1.600 1.460 1.500 91,184 +0.03(+2.04%)
Apr 11, 2025 1.390 1.490 1.370 1.470 49,788 +0.08(+5.76%)
Apr 10, 2025 1.530 1.530 1.390 1.390 41,702 -0.12(-7.95%)
Apr 09, 2025 1.450 1.550 1.410 1.510 38,763 +0.07(+4.86%)
Apr 08, 2025 1.580 1.580 1.440 1.440 28,277 -0.08(-5.26%)
Apr 07, 2025 1.510 1.540 1.390 1.520 37,411 +0.19(+14.29%)
Apr 04, 2025 1.380 1.390 1.260 1.330 53,228 -0.05(-3.62%)
Apr 03, 2025 1.470 1.470 1.380 1.380 21,988 -0.07(-4.83%)
Apr 02, 2025 1.470 1.490 1.450 1.450 7,912 -0.02(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.