Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EML)

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3900 0.4300 0.3900 0.4150 120,000 +0.02(+6.41%)
Feb 02, 2026 0.4350 0.4350 0.3800 0.3900 141,924 -0.03(-7.14%)
Jan 30, 2026 0.4200 0.4600 0.4150 0.4200 215,905 -0.05(-9.68%)
Jan 29, 2026 0.4500 0.4650 0.4150 0.4650 46,797 +0.02(+3.33%)
Jan 28, 2026 0.4600 0.4600 0.4300 0.4500 198,175 +0.00(+0.00%)
Jan 27, 2026 0.4950 0.5000 0.4450 0.4500 150,818 -0.02(-3.23%)
Jan 26, 2026 0.5300 0.5800 0.4650 0.4650 225,685 -0.01(-3.12%)
Jan 23, 2026 0.4650 0.5500 0.4650 0.4800 873,974 +0.02(+4.35%)
Jan 22, 2026 0.4550 0.4700 0.4550 0.4600 173,590 +0.02(+3.37%)
Jan 21, 2026 0.5000 0.5000 0.4450 0.4450 157,987 -0.04(-9.18%)
Jan 20, 2026 0.4000 0.5500 0.4000 0.4900 716,831 +0.09(+22.50%)
Jan 19, 2026 0.4050 0.4100 0.4000 0.4000 7,528 -0.01(-1.23%)
Jan 16, 2026 0.4100 0.4100 0.4050 0.4050 12,043 -0.01(-3.57%)
Jan 15, 2026 0.4100 0.4250 0.3950 0.4200 184,199 +0.00(+0.00%)
Jan 14, 2026 0.3800 0.4200 0.3800 0.4200 384,375 +0.03(+7.69%)
Jan 13, 2026 0.3800 0.3950 0.3800 0.3900 4,500 +0.03(+8.33%)
Jan 12, 2026 0.3850 0.3900 0.3600 0.3600 62,150 -0.04(-8.86%)
Jan 09, 2026 0.3950 0.3950 0.3950 0.3950 2,821 +0.03(+6.76%)
Jan 08, 2026 0.3850 0.3850 0.3700 0.3700 81,023 -0.01(-2.63%)
Jan 07, 2026 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+1.33%)
Jan 06, 2026 0.4000 0.4000 0.3750 0.3750 214,217 -0.03(-6.25%)
Jan 05, 2026 0.4000 0.4000 0.4000 0.4000 6,575 +0.00(+0.00%)
Jan 02, 2026 0.4200 0.4200 0.4000 0.4000 83,500 -0.01(-3.61%)
Dec 31, 2025 0.4150 0 +0.01(+3.75%)
Dec 30, 2025 0.4000 0.4050 0.3850 0.4000 86,580 +0.00(+0.00%)
Dec 29, 2025 0.3950 0.4000 0.3750 0.4000 181,968 +0.00(+0.00%)
Dec 24, 2025 0.4000 0 +0.01(+2.56%)
Dec 23, 2025 0.3900 0.4000 0.3550 0.3900 163,340 -0.01(-2.50%)
Dec 22, 2025 0.3800 0.4000 0.3800 0.4000 218,802 +0.04(+11.11%)
Dec 19, 2025 0.3300 0.3600 0.3100 0.3600 116,367 +0.02(+7.46%)
Dec 18, 2025 0.3150 0.3350 0.3150 0.3350 38,420 +0.02(+4.69%)
Dec 17, 2025 0.3050 0.3200 0.3050 0.3200 51,910 -0.02(-4.48%)
Dec 15, 2025 0.3350 0 +0.03(+8.06%)
Dec 11, 2025 0.3100 0 -0.01(-3.13%)
Dec 10, 2025 0.3500 0.3500 0.3200 0.3200 4,500 -0.02(-4.48%)
Dec 09, 2025 0.3050 0.3400 0.3050 0.3350 20,000 +0.01(+3.08%)
Dec 08, 2025 0.3350 0.3350 0.3250 0.3250 36,264 -0.03(-9.72%)
Dec 05, 2025 0.3400 0.3600 0.3400 0.3600 10,500 +0.02(+4.35%)
Dec 04, 2025 0.3500 0.3750 0.3350 0.3450 25,454 +0.00(+0.00%)
Dec 03, 2025 0.3300 0.3450 0.3300 0.3450 22,250 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.