Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:EML)

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2850	0.2850	0.2800	0.2800	11,900	-0.00(-1.75%)
Apr 15, 2026	0.3100	0.3100	0.2800	0.2850	47,000	-0.02(-5.00%)
Apr 14, 2026	0.3000	0.3000	0.3000	0.3000	12,200	-0.03(-7.69%)
Apr 13, 2026	0.2800	0.3250	0.2800	0.3250	123,500	+0.05(+18.18%)
Apr 10, 2026	0.2650	0.2750	0.2650	0.2750	14,030	+0.05(+22.22%)
Apr 09, 2026	0.2400	0.2400	0.2250	0.2250	21,100	-0.01(-2.17%)
Apr 08, 2026	0.2600	0.2650	0.2300	0.2300	25,116	-0.02(-9.80%)
Apr 07, 2026	0.2600	0.2600	0.2400	0.2550	44,075	-0.02(-5.56%)
Apr 06, 2026	0.2750	0.2750	0.2700	0.2700	16,500	-0.01(-3.57%)
Apr 02, 2026				0.2800	0	+0.00(+0.00%)
Apr 01, 2026	0.3200	0.3200	0.2800	0.2800	174,516	-0.06(-17.65%)
Mar 31, 2026	0.3300	0.3400	0.3300	0.3400	42,177	+0.02(+4.62%)
Mar 30, 2026	0.3250	0.3250	0.3250	0.3250	2,310	-0.01(-1.52%)
Mar 27, 2026	0.3450	0.3450	0.3100	0.3300	23,800	-0.01(-4.35%)
Mar 26, 2026	0.4300	0.4300	0.3100	0.3450	36,001	-0.11(-23.33%)
Mar 25, 2026	0.3250	0.4500	0.3250	0.4500	15,685	+0.14(+45.16%)
Mar 24, 2026	0.3750	0.3950	0.3100	0.3100	128,805	-0.03(-10.14%)
Mar 23, 2026	0.3600	0.4000	0.3450	0.3450	243,125	+0.06(+21.05%)
Mar 20, 2026	0.2600	0.2850	0.2600	0.2850	91,300	+0.02(+9.62%)
Mar 19, 2026	0.2750	0.2750	0.2400	0.2600	77,219	-0.03(-10.34%)
Mar 18, 2026	0.2850	0.2900	0.2800	0.2900	13,000	+0.01(+1.75%)
Mar 17, 2026	0.3100	0.3100	0.2850	0.2850	163,384	-0.01(-3.39%)
Mar 16, 2026	0.3000	0.3100	0.2950	0.2950	18,511	-0.01(-3.28%)
Mar 13, 2026	0.3250	0.3250	0.3050	0.3050	41,000	-0.02(-4.69%)
Mar 12, 2026	0.3500	0.3500	0.3200	0.3200	80,922	-0.03(-8.57%)
Mar 11, 2026	0.3550	0.3550	0.3500	0.3500	11,355	+0.00(+0.00%)
Mar 10, 2026	0.3500	0.3500	0.3500	0.3500	20,071	+0.00(+0.00%)
Mar 09, 2026	0.3500	0.3500	0.3500	0.3500	1,510	+0.02(+6.06%)
Mar 06, 2026	0.3200	0.3300	0.3200	0.3300	9,500	+0.00(+0.00%)
Mar 05, 2026	0.3600	0.3600	0.3300	0.3300	31,763	+0.01(+1.54%)
Mar 04, 2026	0.3250	0.3250	0.3250	0.3250	1,000	-0.02(-4.41%)
Mar 03, 2026	0.3350	0.3450	0.3350	0.3400	43,658	+0.00(+0.00%)
Mar 02, 2026	0.3150	0.3600	0.3150	0.3400	59,525	+0.03(+9.68%)
Feb 27, 2026	0.3350	0.3350	0.3050	0.3100	77,615	+0.01(+1.64%)
Feb 26, 2026	0.3450	0.3450	0.3050	0.3050	14,708	-0.01(-3.17%)
Feb 25, 2026	0.3050	0.3150	0.3000	0.3150	81,900	+0.02(+5.00%)
Feb 24, 2026	0.3150	0.3150	0.2800	0.3000	276,653	-0.04(-11.76%)
Feb 23, 2026	0.3700	0.3700	0.3400	0.3400	11,362	+0.02(+4.62%)
Feb 20, 2026	0.3250	0.3250	0.3250	0.3250	1,253	-0.02(-4.41%)
Feb 19, 2026	0.3300	0.3400	0.3300	0.3400	20,000	+0.01(+3.03%)
Feb 18, 2026	0.3350	0.3350	0.3300	0.3300	8,500	+0.01(+3.13%)
Feb 17, 2026	0.3300	0.3300	0.3200	0.3200	16,854	+0.00(+0.00%)
Feb 13, 2026				0.3200	0	-0.02(-5.88%)
Feb 12, 2026	0.3350	0.3530	0.3350	0.3400	36,500	+0.00(+0.00%)
Feb 11, 2026	0.3500	0.3550	0.3350	0.3400	120,503	-0.02(-6.85%)
Feb 10, 2026	0.3600	0.3850	0.3500	0.3650	211,610	+0.01(+2.82%)
Feb 09, 2026	0.4250	0.4250	0.3550	0.3550	59,346	-0.01(-2.74%)
Feb 06, 2026	0.3650	0.3700	0.3500	0.3650	169,398	+0.01(+1.39%)
Feb 05, 2026	0.3800	0.3800	0.3600	0.3600	78,003	-0.03(-7.69%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.3900	79,315	-0.02(-6.02%)
Feb 03, 2026	0.3900	0.4300	0.3900	0.4150	120,000	+0.02(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:EML)

Historical Prices