Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:EMN)

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 10:13 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1950	0	-0.01(-4.88%)
Feb 12, 2026	0.2050	0.2050	0.2050	0.2050	15,742	-0.02(-6.82%)
Feb 11, 2026	0.2100	0.2200	0.2050	0.2200	29,445	+0.01(+4.76%)
Feb 10, 2026	0.2150	0.2150	0.2050	0.2100	74,800	-0.02(-10.64%)
Feb 09, 2026	0.2400	0.2400	0.2250	0.2350	33,161	+0.00(+0.00%)
Feb 06, 2026	0.2100	0.2350	0.2100	0.2350	113,975	+0.03(+14.63%)
Feb 05, 2026	0.2000	0.2100	0.2000	0.2050	64,374	+0.00(+0.00%)
Feb 04, 2026	0.2250	0.2250	0.2050	0.2050	77,986	-0.02(-8.89%)
Feb 03, 2026	0.2300	0.2300	0.2250	0.2250	13,302	+0.02(+7.14%)
Feb 02, 2026	0.2100	0.2200	0.2100	0.2100	42,397	-0.01(-4.55%)
Jan 30, 2026	0.2250	0.2250	0.2100	0.2200	87,725	+0.01(+2.33%)
Jan 29, 2026	0.2200	0.2350	0.2100	0.2150	332,920	-0.02(-6.52%)
Jan 28, 2026	0.2600	0.2600	0.2150	0.2300	734,208	-0.03(-11.54%)
Jan 27, 2026	0.3050	0.3050	0.2500	0.2600	218,719	-0.04(-13.33%)
Jan 26, 2026	0.3950	0.4500	0.2700	0.3000	825,376	-0.11(-26.83%)
Jan 23, 2026	0.2400	0.4500	0.2250	0.4100	2,038,065	+0.14(+54.72%)
Jan 22, 2026	0.1700	0.2700	0.1700	0.2650	1,461,516	+0.10(+55.88%)
Jan 21, 2026	0.1650	0.1700	0.1650	0.1700	25,765	+0.01(+3.03%)
Jan 20, 2026	0.1650	0.1650	0.1650	0.1650	66,713	+0.00(+0.00%)
Jan 19, 2026	0.1700	0.1700	0.1650	0.1650	88,156	-0.01(-5.71%)
Jan 16, 2026	0.1750	0.1950	0.1750	0.1750	327,050	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1750	0.1700	0.1750	36,436	+0.01(+6.06%)
Jan 14, 2026	0.1650	0.1650	0.1650	0.1650	72,044	-0.01(-2.94%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	7,900	+0.01(+3.03%)
Jan 12, 2026	0.1600	0.1650	0.1600	0.1650	55,547	+0.01(+3.13%)
Jan 09, 2026	0.1600	0.1600	0.1600	0.1600	43,389	+0.00(+0.00%)
Jan 08, 2026	0.1600	0.1600	0.1600	0.1600	35,663	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1600	0.1600	69,210	-0.01(-5.88%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	13,617	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1800	0.1700	0.1700	79,620	-0.01(-5.56%)
Jan 02, 2026	0.1750	0.1800	0.1700	0.1800	43,303	+0.01(+9.09%)
Dec 31, 2025				0.1650	0	-0.01(-5.71%)
Dec 30, 2025	0.1950	0.1950	0.1750	0.1750	67,477	-0.01(-2.78%)
Dec 29, 2025	0.1650	0.1850	0.1650	0.1800	26,256	+0.02(+12.50%)
Dec 24, 2025				0.1600	0	-0.01(-3.03%)
Dec 23, 2025	0.1600	0.1650	0.1600	0.1650	16,000	-0.01(-5.71%)
Dec 22, 2025	0.1600	0.1750	0.1500	0.1750	293,368	+0.02(+16.67%)
Dec 19, 2025	0.1550	0.1550	0.1500	0.1500	144,165	-0.01(-6.25%)
Dec 18, 2025	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Dec 16, 2025				0.1550	0	+0.00(+0.00%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	30,501	-0.01(-3.13%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	1,001	+0.01(+3.23%)
Dec 11, 2025	0.1550	0.1550	0.1550	0.1550	11,250	+0.01(+3.33%)
Dec 10, 2025	0.1550	0.1550	0.1500	0.1500	4,000	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1600	0.1550	0.1550	460,538	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	442,577	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1600	0.1550	0.1550	65,750	-0.01(-3.13%)
Dec 04, 2025	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Dec 03, 2025	0.1600	0.1600	0.1550	0.1550	22,510	-0.01(-3.13%)
Dec 02, 2025	0.1550	0.1600	0.1550	0.1600	32,713	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:EMN)

Historical Prices