Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:EMNT)

0.6000 +0.0200 (+3.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.5800	0.6000	0.5300	0.6000	101,186	+0.02(+3.45%)
Feb 13, 2026				0.5800	0	-0.04(-6.45%)
Feb 12, 2026	0.6600	0.6800	0.6200	0.6200	109,207	-0.04(-6.06%)
Feb 11, 2026	0.6900	0.6900	0.6600	0.6600	70,954	-0.02(-2.94%)
Feb 10, 2026	0.6900	0.6900	0.6800	0.6800	143,522	+0.00(+0.00%)
Feb 09, 2026	0.6300	0.6800	0.6100	0.6800	35,831	+0.07(+11.48%)
Feb 06, 2026	0.6300	0.6400	0.6100	0.6100	112,575	+0.01(+1.67%)
Feb 05, 2026	0.6800	0.6800	0.5900	0.6000	186,621	-0.06(-9.09%)
Feb 04, 2026	0.6900	0.6900	0.6000	0.6600	204,176	+0.00(+0.00%)
Feb 03, 2026	0.7000	0.7000	0.6500	0.6600	161,476	+0.00(+0.00%)
Feb 02, 2026	0.7200	0.7200	0.5900	0.6600	116,578	-0.05(-7.04%)
Jan 30, 2026	0.7400	0.7500	0.6300	0.7100	750,670	-0.04(-5.33%)
Jan 29, 2026	0.7900	0.8000	0.7400	0.7500	397,257	-0.03(-3.85%)
Jan 28, 2026	0.8100	0.8700	0.7700	0.7800	1,025,032	+0.01(+1.30%)
Jan 27, 2026	0.6800	0.7800	0.6800	0.7700	1,481,052	+0.13(+20.31%)
Jan 26, 2026	0.5200	0.7100	0.5200	0.6400	551,021	+0.15(+30.61%)
Jan 23, 2026	0.5200	0.5200	0.4850	0.4900	201,232	-0.02(-3.92%)
Jan 22, 2026	0.5200	0.5200	0.4900	0.5100	498,423	+0.00(+0.00%)
Jan 21, 2026	0.4650	0.5200	0.4650	0.5100	208,454	+0.06(+13.33%)
Jan 20, 2026	0.4500	0.5700	0.4500	0.4500	524,279	+0.01(+1.12%)
Jan 19, 2026	0.4150	0.4600	0.4150	0.4450	260,489	+0.04(+11.25%)
Jan 16, 2026	0.4050	0.4050	0.4000	0.4000	64,368	-0.01(-1.23%)
Jan 15, 2026	0.4100	0.4100	0.3950	0.4050	17,000	+0.01(+1.25%)
Jan 14, 2026	0.4100	0.4150	0.4000	0.4000	17,000	+0.00(+0.00%)
Jan 13, 2026	0.4050	0.4100	0.4000	0.4000	170,709	-0.01(-1.23%)
Jan 12, 2026	0.4200	0.4250	0.4050	0.4050	64,629	-0.01(-3.57%)
Jan 09, 2026	0.4400	0.4500	0.4200	0.4200	81,830	-0.01(-1.18%)
Jan 08, 2026	0.4200	0.4250	0.4000	0.4250	50,325	-0.02(-3.41%)
Jan 07, 2026	0.4400	0.4400	0.4100	0.4400	124,960	+0.01(+1.15%)
Jan 06, 2026	0.3500	0.4400	0.3500	0.4350	323,372	+0.09(+27.94%)
Jan 05, 2026	0.3200	0.3450	0.3050	0.3400	129,500	+0.03(+7.94%)
Jan 02, 2026	0.3150	0.3150	0.3150	0.3150	2,000	+0.01(+3.28%)
Dec 31, 2025				0.3050	0	+0.01(+1.67%)
Dec 29, 2025				0.3000	0	-0.03(-7.69%)
Dec 24, 2025				0.3250	0	+0.04(+12.07%)
Dec 23, 2025	0.3200	0.3200	0.2900	0.2900	57,500	-0.01(-3.33%)
Dec 22, 2025	0.2900	0.3050	0.2900	0.3000	75,500	+0.02(+7.14%)
Dec 19, 2025	0.3200	0.3200	0.2800	0.2800	229,500	-0.03(-9.68%)
Dec 18, 2025	0.3100	0.3100	0.2950	0.3100	16,500	+0.01(+3.33%)
Dec 17, 2025	0.3050	0.3050	0.3000	0.3000	14,000	-0.01(-1.64%)
Dec 16, 2025	0.3000	0.3050	0.3000	0.3050	18,000	+0.00(+0.00%)
Dec 15, 2025	0.3300	0.3300	0.3050	0.3050	20,000	-0.03(-7.58%)
Dec 12, 2025	0.3250	0.3500	0.3250	0.3300	76,000	+0.01(+3.13%)
Dec 11, 2025	0.3150	0.3250	0.3150	0.3200	16,500	+0.02(+6.67%)
Dec 10, 2025	0.3000	0.3000	0.2900	0.3000	32,800	+0.00(+0.00%)
Dec 09, 2025	0.3250	0.3250	0.2950	0.3000	55,000	-0.03(-7.69%)
Dec 08, 2025	0.3250	0.3250	0.3250	0.3250	500	+0.02(+4.84%)
Dec 05, 2025	0.3100	0.3100	0.3100	0.3100	29,500	+0.01(+1.64%)
Dec 04, 2025	0.3150	0.3150	0.3050	0.3050	60,500	-0.01(-1.61%)
Dec 03, 2025	0.3100	0.3100	0.3100	0.3100	67,283	+0.01(+1.64%)
Dec 02, 2025	0.2900	0.3050	0.2900	0.3050	6,283	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:EMNT)

Historical Prices